nie, 16 mar 2025, 10:48 CET, NY 5:48, Londyn 9:48, Tokio 18:48, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US ETFsFavorites - Recent 
Recently: UK100 Stocks
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3057 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
NXTG.USFIRST TRUST INDXX NEXTG ETF85.9200-2.63%-2.320029.9kMar 10
EDIV.USSPDR S&P EMERGING MARKETS DIVIDEND ETF35.8000-1.02%-0.370040.5kMar 10
EBND.USSPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF20.1800-0.59%-0.1200269kMar 10
EEMA.USISHARES MSCI EMERGING MARKETS ASIA ETF73.69000-3.01%-2.2900017.8kMar 10
SJNK.USSPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF25.2800-0.35%-0.09003.37mMar 10
DBL.USDOUBLELINE OPPORTUNISTIC CREDIT FUND15.6400-0.06%-0.010047.1kMar 10
GAL.USSPDR SSGA GLOBAL ALLOCATION ETF44.90950-1.25%-0.567404.13kMar 10
IBB.USISHARES BIOTECHNOLOGY ETF135.8400-0.81%-1.11001.23mMar 10
XSVM.USINVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF50.3800-2.46%-1.270071.2kMar 10
XDEC.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF DECEMBER36.6308-1.61%-0.599626.1kMar 10
TBX.USPROSHARES SHORT 7-10 TREASURY28.4603-0.66%-0.18974.78kMar 10
SPBO.USSPDR PORTFOLIO CORPORATE BOND29.0400+0.31%+0.09006.38mMar 10
CPER.USUNITED STATES COPPER INDEX FUND29.0800-1.36%-0.400084.8kMar 10
XSMO.USINVESCO S&P SMALLCAP MOMENTUM ETF60.6400-2.37%-1.4700400kMar 10
FSZ.USFIRST TRUST SWITZERLAND ALPHADEX FUND69.1500-1.17%-0.82001.23kMar 10
AADR.USADVISORSHARES DORSEY WRIGHT ADR ETF73.2700-3.74%-2.85007.21kMar 10
AFK.USVANECK AFRICA ETF16.3600-2.97%-0.500011.6kMar 10
AGG.USISHARES CORE US AGGREGATE BOND ETF98.8200+0.48%+0.470012.3mMar 10
AGQ.USPROSHARES ULTRA SILVER40.1100-3.33%-1.38001.75mMar 10
AGZ.USISHARES AGENCY BOND ETF109.2400+0.30%+0.330060.9kMar 10
AIA.USISHARES ASIA 50 ETF73.6100-3.03%-2.300090.2kMar 10
AOA.USISHARES CORE AGGRESSIVE ALLOCATION ETF76.4100-2.04%-1.5900184kMar 10
AOK.USISHARES CORE CONSERVATIVE ALLOCATION ETF37.6100-0.48%-0.180087.5kMar 10
AOM.USISHARES CORE MODERATE ALLOCATION ETF43.7200-1.11%-0.490077.2kMar 10
AOR.USISHARES CORE GROWTH ALLOCATION ETF57.6900-1.40%-0.8200150kMar 10
BAB.USINVESCO TAXABLE MUNICIPAL BOND26.7900+0.34%+0.0900154kMar 10
BBH.USVANECK BIOTECH ETF165.0000-0.59%-0.98008.93kMar 10
SPXL.USDIREXION DAILY S&P 500 BULL 3X142.5000-7.89%-12.20006.91mMar 10
SPXS.USDIREXION DAILY S&P 500 BEAR 3X SHARES7.2200+7.92%+0.5300105mMar 10
BIL.USSPDR BLOOMBERG 1-3 MONTH T-BILL ETF91.5200+0.01%+0.010029.8mMar 10
BIV.USVANGUARD INTERMEDIATE-TERM BOND ETF76.3400+0.49%+0.37001.03mMar 10
BJK.USVANECK GAMING ETF39.6000-1.98%-0.80004.22kMar 10
BKF.USISHARES MSCI BIC ETF39.1800-2.37%-0.950064.2kMar 10
BLV.USVANGUARD LONG-TERM BOND ETF70.5700+0.76%+0.53001.25mMar 10
BND.USVANGUARD TOTAL BOND MARKET ETF73.3400+0.47%+0.34008.17mMar 10
BNO.USUNITED STATES BRENT OIL FUND28.5800-1.52%-0.4400395kMar 10
BRF.USVANECK BRAZIL SMALL-CAP ETF12.0000-2.09%-0.256432.5kMar 10
BSV.USVANGUARD SHORT-TERM BOND ETF78.0700+0.28%+0.22004.1mMar 10
BWX.USSPDR BLOOMBERG INT TREASURY BOND ETF21.90000-0.09%-0.02000634kMar 10
BWZ.USSPDR BLOOMBERG SHORT TERM INT TREASURY BOND ETF26.3050-0.15%-0.0400791kMar 10
BZQ.USPROSHARES ULTRASHORT MSCI BRAZIL CAPPED16.2002+4.41%+0.684523kMar 10
CEW.USWISDOMTREE EMERGING CURRENCY STRATEGY FUND17.5940-0.32%-0.05603.46kMar 10
USIG.USISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF51.0500+0.29%+0.15009mMar 10
CGW.USINVESCO S&P GLOBAL WATER ETF56.6780-0.43%-0.242033.3kMar 10
CHIQ.USGLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF22.05000-3.46%-0.7900095.2kMar 10
IGIB.USISHARES 5-10Y INVESTMENT GRADE CORPORATE BOND ETF52.39000+0.31%+0.160002.54mMar 10
IGLB.USISHARES 10+Y INVESTMENT GRADE CORPORATE BOND ETF50.44000+0.40%+0.20000673kMar 10
CMF.USISHARES CALIFORNIA MUNI BOND ETF56.9700+0.11%+0.0600250kMar 10
COPX.USGLOBAL X COPPER MINERS ETF38.6100-3.35%-1.3400880kMar 10
CORN.USTEUCRIUM CORN FUND19.1800+0.58%+0.110069.2kMar 10
CQQQ.USINVESCO CHINA TECHNOLOGY ETF47.8600-3.37%-1.67001.45mMar 10
CSD.USINVESCO S&P SPIN-OFF ETF75.1529-1.91%-1.46713.56kMar 10
IGSB.USISHARES 1-5Y INVESTMENT GRADE CORPORATE BOND ETF52.2000+0.17%+0.09001.27mMar 10
CSM.USPROSHARES LARGE CAP CORE PLUS64.0496-2.53%-1.66235.9kMar 10
CUT.USINVESCO MSCI GLOBAL TIMBER ETF31.9021-2.13%-0.69351.65kMar 10
CVY.USINVESCO ZACKS MULTI-ASSET INCOME ETF25.1800-1.11%-0.28387.64kMar 10
CWB.USSPDR BLOOMBERG CONVERTIBLE SECURITIES ETF75.9900-2.01%-1.5600554kMar 10
CWI.USSPDR MSCI ACWI EX-US ETF29.6300-2.28%-0.6900193kMar 10
CZA.USINVESCO ZACKS MID-CAP ETF103.8395-1.27%-1.33051.24kMar 10
DBA.USINVESCO DB AGRICULTURE FUND26.6300+0.49%+0.1300376kMar 10
DBB.USINVESCO DB BASE METALS FUND19.4600-0.66%-0.130038.5kMar 10
DBC.USINVESCO DB COMMODITY INDEX TRACKING FUND21.8100-0.64%-0.14001.74mMar 10
DBE.USINVESCO DB ENERGY FUND18.6700-0.69%-0.130016.2kMar 10
DBO.USINVESCO DB OIL FUND13.3600-1.84%-0.2500157kMar 10
DBP.USINVESCO DB PRECIOUS METALS FUND66.2100-0.99%-0.662130.1kMar 10
BKLN.USINVESCO SENIOR LOAN ETF20.850-0.24%-0.05026.6mMar 10
DDM.USPROSHARES ULTRA DOW3091.670-4.05%-3.870246kMar 10
POWA.USINVESCO BLOOMBERG PRICING POWER ETF82.2936-1.07%-0.88811.27kMar 10
DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND41.6600-1.56%-0.6600361kMar 10
DES.USWISDOMTREE US SMALLCAP DIVIDEND FUND32.4100-1.31%-0.4300131kMar 10
DEW.USWISDOMTREE GLOBAL HIGH DIVIDEND FUND55.6900-0.72%-0.40476.55kMar 10
DFE.USWISDOMTREE EUROPE SMALLCAP DIVIDEND FUND60.6815-2.17%-1.34314.75kMar 10
DFJ.USWISDOMTREE JAPAN SMALLCAP DIVIDEND FUND79.3000-1.16%-0.928242.4kMar 10
DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTES78.5851-1.64%-1.312816.5kMar 10
DGS.USWISDOM TREE TRUST WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND48.5920-1.91%-0.9480189kMar 10
DGT.USSPDR GLOBAL DOW ETF140.3621-2.32%-3.327910.2kMar 10
DGZ.USDB GOLD SHORT EXCHANGE TRADED NOTES7.6206-1.67%-0.1294994Mar 10
DHS.USWISDOMTREE US HIGH DIVIDEND FUND99.0000+0.12%+0.120069.2kMar 10
DIA.USSPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST419.4900-2.05%-8.77003.44mMar 10
DIG.USPROSHARES ULTRA ENERGY37.3100+1.29%+0.474536.3kMar 10
DIM.USWISDOMTREE INT MIDCAP DIVIDEND FUND66.63320-1.85%-1.257707.09kMar 10
DJP.USIPATH BLOOMBERG COMMODITY INDEX TR ETN34.4700-0.35%-0.120077.3kMar 10
DLN.USWISDOMTREE US LARGECAP DIVIDEND FUND79.1800-1.27%-1.0200201kMar 10
DLS.USWISDOMTREE INT SMALLCAP DIVIDEND FUND66.4314-1.63%-1.098626.6kMar 10
DNL.USWISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FUND36.56000-2.95%-1.11000229kMar 10
DOG.USPROSHARES SHORT DOW3027.1700+2.03%+0.54003.24mMar 10
DOL.USWISDOMTREE INT LARGECAP DIVIDEND FUND55.5000-1.55%-0.875026.5kMar 10
DON.USWISDOMTREE US MIDCAP DIVIDEND FUND49.3900-1.52%-0.7600133kMar 10
AIVI.USWISDOMTREE INT AI ENHANCED VALUE FUND44.0142-1.17%-0.52205.67kMar 10
DRN.USDIREXION DAILY REAL ESTATE BULL 3X SHARES10.5000-2.51%-0.27001.27mMar 10
DRV.USDIREXION DAILY REAL ESTATE BEAR 3X SHARES26.6400+2.50%+0.6500152kMar 10
WTRE.USWISDOMTREE NEW ECONOMY REAL ES17.4100-1.34%-0.23611.65kMar 10
DSI.USISHARES MSCI KLD 400 SOCIAL ETF103.1800-2.83%-3.0100142kMar 10
DTD.USWISDOMTREE US TOTAL DIVIDEND FUND76.86000-1.39%-1.0799022.8kMar 10
DTH.USWISDOMTREE TRUST WISDOMTREE INT HIGH DIVIDEND FUND42.1500-1.35%-0.575497.2kMar 10
AIVL.USWISDOMTREE US AI ENHANCED VALU109.00210-1.05%-1.152602.37kMar 10
DUG.USPROSHARES ULTRASHORT ENERGY38.8700-1.52%-0.600018.2kMar 10
DVY.USISHARES SELECT DIVIDEND ETF133.3900-0.68%-0.9100360kMar 10
DWM.USWISDOMTREE INT EQUITY FUND58.2500-1.85%-1.100052.8kMar 10
DWX.USSPDR S&P INT DIVIDEND ETF37.82000-0.11%-0.0400021kMar 10
1 - 100 from 3057 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq