Other currencies / Polish Zloty - Stooq

sob, 15 mar 2025, 3:33 CET, NY 22:33, Londyn 2:33, Tokio 11:33, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Polish Zloty

Favorites - Recent

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to PLN/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol ▲	Name	Last	Change		Date
Asia
AUDPLN	AUD/PLN	2.43104	+0.15%	+0.00360	Mar 10
CNYPLN	CNY/PLN	0.530928	-0.15%	-0.000803	Mar 10
HKDPLN	HKD/PLN	0.498899	+0.78%	+0.003866	Mar 10
IDRPLN	IDR/PLN	0.000236060	+0.05%	+0.000000110	Mar 10
ILSPLN	ILS/PLN	1.06629	+0.91%	+0.00959	Mar 10
INRPLN	INR/PLN	0.0441880	-0.23%	-0.0001001	Mar 10
JPYPLN	JPY/PLN	0.0263644	+1.42%	+0.0003688	Mar 10
KRWPLN	KRW/PLN	0.00264938	-0.84%	-0.00002237	Mar 10
MYRPLN	MYR/PLN	0.875164	+0.33%	+0.002888	Mar 10
NZDPLN	NZD/PLN	2.20459	+0.32%	+0.00699	Mar 10
PHPPLN	PHP/PLN	0.0671889	-0.48%	-0.0003244	Mar 10
SGDPLN	SGD/PLN	2.90582	+0.49%	+0.01418	Mar 10
THBPLN	THB/PLN	0.114205	+0.07%	+0.000084	Mar 10
TWDPLN	TWD/PLN	0.117367	-0.06%	-0.000069	Mar 10
Europe
BGNPLN	BGN/PLN	2.14010	+0.23%	+0.00500	Mar 10
CHFPLN	CHF/PLN	4.40044	+0.65%	+0.02850	Mar 10
CZKPLN	CZK/PLN	0.167718	+0.19%	+0.000310	Mar 10
DKKPLN	DKK/PLN	0.563003	+0.63%	+0.003527	Mar 10
EURPLN	EUR/PLN	4.19930	+0.64%	+0.02650	Mar 10
GBPPLN	GBP/PLN	4.98962	+0.35%	+0.01757	Mar 10
HUFPLN	HUF/PLN	0.0104892	+0.01%	+0.0000008	Mar 10
ISKPLN	ISK/PLN	0.0286441	+0.85%	+0.0002410	Mar 10
NOKPLN	NOK/PLN	0.360072	+1.49%	+0.005302	Mar 10
RONPLN	RON/PLN	0.843748	+0.68%	+0.005700	Mar 10
RUBPLN	RUB/PLN	0.0441678	+2.12%	+0.0009157	Mar 10
SEKPLN	SEK/PLN	0.382649	+0.29%	+0.001098	Mar 10
TRYPLN	TRY/PLN	0.105942	+0.41%	+0.000428	Mar 10
UAHPLN	UAH/PLN	0.0934000	+0.11%	+0.0001000	Mar 10
America
ARSPLN	ARS/PLN	0.00364148	+0.61%	+0.00002201	Mar 10
BRLPLN	BRL/PLN	0.664368	-0.14%	-0.000945	Mar 10
CADPLN	CAD/PLN	2.68355	+0.25%	+0.00656	Mar 10
CLPPLN	CLP/PLN	0.00412721	-0.83%	-0.00003447	Mar 10
MXNPLN	MXN/PLN	0.190350	+0.23%	+0.000435	Mar 10
USDPLN	USD/PLN	3.87565	+0.75%	+0.02886	Mar 10
Africa
EGPPLN	EGP/PLN	0.0763662	+0.54%	+0.0004078	Mar 10
NADPLN	NAD/PLN	0.211032	+0.15%	+0.000308	Mar 10
ZARPLN	ZAR/PLN	0.211032	+0.15%	+0.000308	Mar 10
Precious Metals
XAGPLN	XAG/PLN	124.409	-0.46%	-0.578	Mar 10
XAUPLN	XAU/PLN	11193.3	+0.02%	+1.7	Mar 10
XPDPLN	XPD/PLN	3647.26	-0.46%	-16.96	Mar 10
XPTPLN	XPT/PLN	3722.75	+0.20%	+7.43	Mar 10
Others
BTCPLN	BTC/PLN	307933	-8.73%	-29448	Mar 10
XDRPLN	XDR/PLN	5.13210	-0.14%	-0.00730	Mar 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

.../PLN

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq