nie, 16 mar 2025, 9:07 CET, NY 4:07, Londyn 8:07, Tokio 17:07, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Countries ETFs USDFavorites - Recent 
Recently: CAD/... | .../CAD
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | C | H | I | M | N | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Asia
CNYA.UKCHINA A4.600-0.90%-0.042300kMar 10
HIDD.UKINDONESIA59.815-1.89%-1.150914Mar 10
HMCD.UKCHINA7.54375-2.31%-0.1787569.9kMar 10
IAUS.UKAUSTRALIA48.810-0.63%-0.31021.5kMar 10
IDKO.UKSOUTH KOREA38.17500-1.18%-0.456253.9kMar 10
IDTW.UKTAIWAN87.470-1.44%-1.2755.57kMar 10
IJPA.UKJAPAN56.15-0.81%-0.46143kMar 10
NDIA.UKINDIA8.4480-0.83%-0.0710645kMar 10
XBAK.UKPAKISTAN1.28300.00%0.000024.4kMar 10
XCS3.UKMALAYSIA11.4400+0.07%+0.00751.02kMar 10
XCS4.UKTHAILAND18.7425-2.48%-0.477565Mar 10
XPHI.UKPHILIPPINES1.5305+0.66%+0.01001.8kMar 10
XVTD.UKVIETNAM25.7050+0.80%+0.2050120Mar 10
Europe
CSWU.UKSWITZERLAND13.045-0.81%-0.107Mar 10
IDTK.UKTURKEY20.8650-1.17%-0.24755.61kMar 10
IPOL.UKPOLAND23.8150-2.55%-0.622515.8kMar 10
America
CCAU.UKCANADA203.18-0.49%-1.016.27kMar 10
IDBZ.UKBRAZIL20.21250-0.68%-0.137507.33kMar 10
IDUS.UKU.S.56.4175-0.53%-0.3000124kMar 10
XMES.UKMEXICO5.65625-1.11%-0.063752.35kMar 10
Middle East
MSAU.UKSAUDI ARABIA29.5050+0.24%+0.070014Mar 10
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq