sob, 15 mar 2025, 13:03 CET, NY 8:03, Londyn 12:03, Tokio 21:03, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MDAX StocksFavorites - Recent 
Recently: WSE Bonds
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | 1 | A | B | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
SDF.DEK S14.100+2.51%+0.3451.55mMar 10
SY1.DESYMRISE97.580+1.88%+1.800430kMar 10
AOX.DEALSTRIA OFFICE REIT AG5.580+1.09%+0.060168Mar 10
DEQ.DEDEUTSCHE EUROSHOP18.100+0.78%+0.14014.7kMar 10
TLX.DETALANX92.100+0.66%+0.600110kMar 10
HLE.DEHELLA GMBH KGAA92.200+0.66%+0.60016.8kMar 10
RAA.DERATIONAL843.000+0.60%+5.00012.7kMar 10
1COV.DECOVESTRO58.900+0.48%+0.280105kMar 10
RHM.DERHEINMETALL1119.000+0.36%+4.000660kMar 10
RRTL.DERTL GRP34.150+0.29%+0.100235kMar 10
SZU.DESUDZUCKER11.370+0.26%+0.030179kMar 10
HNR1.DEHANNOVER RUCK SE267.000+0.19%+0.500164kMar 10
WCH.DEWACKER CHEMIE76.880-0.16%-0.120185kMar 10
HOT.DEHOCHTIEF163.400-0.18%-0.300244kMar 10
DWNI.DEDEUTSCHE WOHNEN SE20.950-0.24%-0.050349kMar 10
SAX.DESTROER SE KGAA56.100-0.44%-0.25057.9kMar 10
FRA.DEFRAPORT55.600-0.54%-0.300184kMar 10
TEG.DETAG IMMOBILIEN12.100-0.66%-0.080829kMar 10
FIE.DEFIELMANN GRP45.700-0.87%-0.40029.8kMar 10
LXS.DELANXESS31.680-0.91%-0.290364kMar 10
KRN.DEKRONES132.200-1.05%-1.40051.3kMar 10
SZG.DESALZGITTER23.820-1.24%-0.300259kMar 10
EVK.DEEVONIK IND21.360-1.29%-0.2801.29mMar 10
FPE3.DEFUCHS SE48.700-1.50%-0.740148kMar 10
G1A.DEGEA GRP56.550-1.57%-0.900376kMar 10
NDA.DEAURUBIS90.150-1.64%-1.500120kMar 10
EVD.DECTS EVENTIM KGAA102.300-1.92%-2.000104kMar 10
GXI.DEGERRESHEIMER78.600-1.93%-1.550231kMar 10
GBF.DEBILFINGER SE65.700-2.38%-1.600268kMar 10
BNR.DEBRENNTAG SE65.180-2.40%-1.600369kMar 10
PBB.DEDEUTSCHE PFANDBRIEFBANK5.570-2.62%-0.150371kMar 10
LEG.DELEG IMMOBILIEN SE68.820-2.91%-2.060468kMar 10
KGX.DEKION GRP43.030-3.82%-1.710547kMar 10
AIR.DEAIRBUS SE163.120-3.87%-6.560661kMar 10
DUE.DEDUERR24.360-3.87%-0.980157kMar 10
ZAL.DEZALANDO SE31.550-3.96%-1.3001.27mMar 10
JUN3.DEJUNGHEINRICH32.160-4.17%-1.400281kMar 10
BOSS.DEHUGO BOSS40.810-4.29%-1.830510kMar 10
MTX.DEMTU AERO ENGINES308.300-6.29%-20.700276kMar 10
NOEJ.DENORMA GRP SE14.260-7.40%-1.140149kMar 10
1 - 50 from 50 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq