nie, 16 mar 2025, 11:46 CET, NY 6:46, Londyn 10:46, Tokio 19:46, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIG30 StocksFavorites - Recent 
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | 1 | A | B | C | D | E | G | J | K | L | M | O | P | R | S | T | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolName ▼LastChangeVolumeDate
XTBXTB64.00-1.51%-0.98286kMar 10
TXTTEXT49.1-3.35%-1.7138kMar 10
TPETAURONPE4.417-0.45%-0.0201.5mMar 10
SPLSANPL524.0-3.71%-20.2109kMar 10
RBWRAINBOW126.6-1.86%-2.457.8kMar 10
PZUPZU53.90-1.61%-0.881.31mMar 10
PKOPKOBP70.80-3.01%-2.203.77mMar 10
PKNPKNORLEN64.80+0.53%+0.343.81mMar 10
PGEPGE7.186+0.25%+0.0182.99mMar 10
PCOPEPCO17.010+0.77%+0.1301.21mMar 10
PEOPEKAO169.00-3.68%-6.45848kMar 10
OPLORANGEPL8.708+0.46%+0.0401.16mMar 10
MBKMBANK741.2-3.19%-24.427.9kMar 10
LPPLPP18000-1.53%-2803.48kMar 10
KRUKRUK389.2-0.76%-3.080.4kMar 10
KGHKGHM128.00-2.77%-3.65763kMar 10
KTYKETY829.5-1.13%-9.526.1kMar 10
JSWJSW23.38+0.43%+0.10212kMar 10
ATTGRUPAAZOTY22.28+0.36%+0.08187kMar 10
GPWGPW43.40-0.91%-0.4091kMar 10
ENAENEA13.92-0.14%-0.02367kMar 10
DNPDINOPL469.0-3.06%-14.8330kMar 10
CPSCYFRPLSAT14.495-0.28%-0.040675kMar 10
CDRCDPROJEKT212.6-1.35%-2.9335kMar 10
CCCCCC182.0+1.11%+2.0479kMar 10
BDXBUDIMEX585.0+0.69%+4.0127kMar 10
ACPASSECOPOL142.3+1.64%+2.3119kMar 10
ALEALLEGRO28.425-1.64%-0.4751.8mMar 10
ALRALIOR96.10-3.95%-3.95629kMar 10
11B11BIT200.0-3.38%-7.015.6kMar 10
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq