nie, 16 mar 2025, 10:08 CET, NY 5:08, Londyn 9:08, Tokio 18:08, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TOPIX30 StocksFavorites - Recent 
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | 3 | 4 | 6 | 7 | 8 | 9
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
9432.JPNIPPON TELEGRAPH AND TELEPHONE147+0.89%+1126mMar 10
9434.JPSOFTBANK213-0.09%-039.8mMar 10
8306.JPMITSUBISHI UFJ FINANCIAL GROUP1920-0.13%-233.2mMar 10
7203.JPTOYOTA MOTOR2829+0.93%+2617.4mMar 10
6758.JPSONY GROUP3458-3.11%-11115.9mMar 10
6501.JPHITACHI3703-2.81%-10714.5mMar 10
3382.JPSEVEN I HOLDINGS2120+1.34%+2813.4mMar 10
7267.JPHONDA MOTOR1444+0.91%+1313.2mMar 10
8316.JPSUMITOMO MITSUI FINANCIAL GROUP3710-1.17%-449.98mMar 10
8058.JPMITSUBISHI2581+1.08%+288.04mMar 10
8411.JPMIZUHO FINANCIAL GROUP4114-1.56%-657.12mMar 10
7974.JPNINTENDO10005-3.19%-3306.78mMar 10
4063.JPSHIN ETSU CHEMICAL4486+1.20%+536.05mMar 10
9984.JPSOFTBANK GROUP8067+1.43%+1145.62mMar 10
8031.JPMITSUI2782-0.16%-45.54mMar 10
6981.JPMURATA MANUFACTURING2639+2.47%+645.46mMar 10
4503.JPASTELLAS PHARMA1460+0.24%+44.44mMar 10
4502.JPTAKEDA PHARMACEUTICAL COMPANY4450-0.63%-284.37mMar 10
6098.JPRECRUIT HOLDINGS9136+0.32%+294.14mMar 10
8766.JPTOKIO MARINE HOLDINGS5311-0.58%-313.87mMar 10
6594.JPNIDEC2691-0.17%-43.86mMar 10
4568.JPDAIICHI SANKYO COMPANY3487+0.20%+73.57mMar 10
9433.JPKDDI4815+0.12%+63.22mMar 10
6954.JPFANUC4361+2.64%+1123.2mMar 10
8001.JPITOCHU6813-0.21%-143.08mMar 10
8035.JPTOKYO ELECTRON21475+1.70%+3602.85mMar 10
7741.JPHOYA17395+0.38%+65872kMar 10
6367.JPDAIKIN INDUSTRIES17030+0.35%+60784kMar 10
6861.JPKEYENCE60860+0.90%+540419kMar 10
6273.JPSMC58750+6.82%+3750380kMar 10
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq