Other currencies / Philippine Peso - Stooq

sob, 15 mar 2025, 0:20 CET, NY 19:20, Londyn 23:20, Tokio 8:20, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Philippine Peso

Favorites - Recent

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to PHP/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name ▲	Last	Change		Date
Asia
AUDPHP	AUD/PHP	36.1828	+0.28%	+0.1012	Mar 10
CNYPHP	CNY/PHP	7.90273	+0.04%	+0.00299	Mar 10
HKDPHP	HKD/PHP	7.38275	+0.30%	+0.02191	Mar 10
IDRPHP	IDR/PHP	0.00351279	+0.20%	+0.00000685	Mar 10
ILSPHP	ILS/PHP	15.8720	+0.38%	+0.0608	Mar 10
INRPHP	INR/PHP	0.657306	-0.03%	-0.000167	Mar 10
JPYPHP	JPY/PHP	0.388572	+0.30%	+0.001178	Mar 10
KRWPHP	KRW/PHP	0.0394693	-0.25%	-0.0001004	Mar 10
MYRPHP	MYR/PHP	12.9843	+0.55%	+0.0707	Mar 10
NZDPHP	NZD/PHP	32.7794	+0.22%	+0.0710	Mar 10
SGDPHP	SGD/PHP	43.0597	+0.30%	+0.1296	Mar 10
THBPHP	THB/PHP	1.69718	+0.01%	+0.00013	Mar 10
TWDPHP	TWD/PHP	1.74534	+0.27%	+0.00465	Mar 10
Europe
BGNPHP	BGN/PHP	31.8467	+0.38%	+0.1216	Mar 10
CHFPHP	CHF/PHP	65.2821	+0.65%	+0.4224	Mar 10
CZKPHP	CZK/PHP	2.49267	+0.88%	+0.02182	Mar 10
DKKPHP	DKK/PHP	8.33069	+0.44%	+0.03620	Mar 10
EURPHP	EUR/PHP	62.1384	+0.43%	+0.2668	Mar 10
GBPPHP	GBP/PHP	74.0574	+0.44%	+0.3267	Mar 10
HUFPHP	HUF/PHP	0.155981	+0.65%	+0.001000	Mar 10
ISKPHP	ISK/PHP	0.424017	+0.52%	+0.002190	Mar 10
NOKPHP	NOK/PHP	5.28095	+0.42%	+0.02204	Mar 10
PLNPHP	PLN/PHP	14.8833	+0.48%	+0.0715	Mar 10
RONPHP	RON/PHP	12.5148	+0.35%	+0.0438	Mar 10
RUBPHP	RUB/PHP	0.648435	+1.38%	+0.008833	Mar 10
SEKPHP	SEK/PHP	5.68082	+0.86%	+0.04837	Mar 10
TRYPHP	TRY/PHP	1.57106	+0.18%	+0.00289	Mar 10
UAHPHP	UAH/PHP	1.38988	+0.26%	+0.00356	Mar 10
America
ARSPHP	ARS/PHP	0.0539268	+0.41%	+0.0002208	Mar 10
BRLPHP	BRL/PHP	9.91220	-0.00%	-0.00013	Mar 10
CADPHP	CAD/PHP	39.9347	-0.16%	-0.0651	Mar 10
CLPPHP	CLP/PHP	0.0617410	+0.42%	+0.0002552	Mar 10
MXNPHP	MXN/PHP	2.83034	+0.31%	+0.00864	Mar 10
USDPHP	USD/PHP	57.3719	+0.27%	+0.1533	Mar 10
Africa
EGPPHP	EGP/PHP	1.13330	+0.53%	+0.00603	Mar 10
NADPHP	NAD/PHP	3.12823	-0.85%	-0.02679	Mar 10
ZARPHP	ZAR/PHP	3.12823	-0.85%	-0.02679	Mar 10
Precious Metals
XAGPHP	XAG/PHP	1859.82	-0.26%	-4.90	Mar 10
XAUPHP	XAU/PHP	166981	+0.40%	+665	Mar 10
XPDPHP	XPD/PHP	54632.3	+1.17%	+632.3	Mar 10
XPTPHP	XPT/PHP	55475.7	+0.09%	+48.1	Mar 10
Others
BTCPHP	BTC/PHP	4739129	-5.46%	-273670	Mar 10
XDRPHP	XDR/PHP	76.3705	+0.01%	+0.0050	Mar 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq