sob, 15 mar 2025, 13:03 CET, NY 8:03, Londyn 12:03, Tokio 21:03, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DJI StocksFavorites - Recent 
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | A | B | C | D | G | H | I | J | K | M | N | P | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 30 from 30 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
VZ.USVERIZON COMMUNICATIONS46.4900+0.93%+0.430039.8mMar 10
MMM.US3M147.6200+0.90%+1.32004.97mMar 10
CVX.USCHEVRON157.5700+0.79%+1.230011.8mMar 10
AMGN.USAMGEN327.360+0.77%+2.5004.12mMar 10
MRK.USMERCK95.230+0.61%+0.58020.9mMar 10
JNJ.USJOHNSON & JOHNSON167.7000+0.61%+1.010017.6mMar 10
PG.USPROCTER & GAMBLE176.2600+0.18%+0.310011mMar 10
KO.USCOCA-COLA71.4500+0.03%+0.020025.3mMar 10
DOW.USDOW37.400-0.13%-0.0506.31mMar 10
HON.USHONEYWELL INT213.8200-0.33%-0.70004.18mMar 10
TRV.USTRAVELERS COS256.6100-0.42%-1.09001.35mMar 10
HD.USHOME DEPOT374.6500-0.57%-2.15003.71mMar 10
WBA.USWALGREENS BOOTS ALLIANCE11.2800-0.97%-0.110040.3mMar 10
V.USVISA341.4800-1.11%-3.84008.2mMar 10
MCD.USMCDONALD'S317.2500-1.26%-4.04004.71mMar 10
CAT.USCATERPILLAR345.2100-1.45%-5.09002.81mMar 10
IBM.USINT BUSINESS MACHINES256.9000-1.77%-4.64008.17mMar 10
DIS.USWALT DISNEY103.0800-2.30%-2.430010.9mMar 10
UNH.USUNITEDHEALTH GROUP480.2200-2.69%-13.26005.11mMar 10
NKE.USNIKE76.4000-2.79%-2.190015.8mMar 10
CSCO.USCISCO SYSTEMS62.0600-2.94%-1.880027.4mMar 10
MSFT.USMICROSOFT380.1600-3.34%-13.150032.8mMar 10
INTC.USINTEL19.9300-3.44%-0.710082.8mMar 10
CRM.USSALESFORCE272.9000-3.53%-9.990010mMar 10
BA.USBOEING148.1500-3.91%-6.030010.2mMar 10
JPM.USJPMORGAN CHASE232.2200-4.15%-10.060018.9mMar 10
WMT.USWALMART87.8200-4.25%-3.900035.1mMar 10
AXP.USAMERICAN EXPRESS261.3200-4.35%-11.89004.28mMar 10
AAPL.USAPPLE227.4800-4.85%-11.590072.1mMar 10
GS.USGOLDMAN SACHS GROUP531.6600-5.00%-28.01005.27mMar 10
1 - 30 from 30 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq