sob, 15 mar 2025, 12:42 CET, NY 7:42, Londyn 11:42, Tokio 20:42, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD EUR JPYFavorites - Recent 
Recently: UK Stocks
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | E | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 121 | First | Previous | Next 21 | Last
SymbolNameLastChangeDate ▀
USDAUDUSD/AUD1.59423+0.60%+0.00952Mar 10
USDBRLUSD/BRL5.84300+0.86%+0.04990Mar 10
USDCADUSD/CAD1.44422+0.50%+0.00724Mar 10
USDCHFUSD/CHF0.880740+0.10%+0.000860Mar 10
USDCZKUSD/CZK23.1080+0.56%+0.1296Mar 10
USDEURUSD/EUR0.922926+0.11%+0.001055Mar 10
USDGBPUSD/GBP0.776741+0.40%+0.003059Mar 10
USDHUFUSD/HUF369.489+0.74%+2.722Mar 10
USDINRUSD/INR87.3335+0.46%+0.3980Mar 10
USDJPYUSD/JPY147.003-0.66%-0.975Mar 10
USDKRWUSD/KRW1453.69+0.52%+7.54Mar 10
USDMXNUSD/MXN20.3606+0.52%+0.1053Mar 10
USDNOKUSD/NOK10.7635-0.73%-0.0795Mar 10
USDNZDUSD/NZD1.75799+0.43%+0.00754Mar 10
USDPLNUSD/PLN3.87565+0.75%+0.02886Mar 10
USDSEKUSD/SEK10.1285+0.46%+0.0465Mar 10
USDSGDUSD/SGD1.33375+0.26%+0.00344Mar 10
USDZARUSD/ZAR18.3652+0.60%+0.1101Mar 10
USDCNYUSD/CNY7.26158+0.44%+0.03158Mar 10
USDTRYUSD/TRY36.5826+0.34%+0.1251Mar 10
USDRONUSD/RON4.59280+0.31%+0.01440Mar 10
USDRUBUSD/RUB87.7354-1.10%-0.9752Mar 10
USDXPTUSD/XPT0.00104101+0.54%+0.00000563Mar 10
USDXPDUSD/XPD0.00106233+1.19%+0.00001251Mar 10
USDXAUUSD/XAU0.000346200+0.72%+0.000002482Mar 10
USDXAGUSD/XAG0.0311293+1.14%+0.0003521Mar 10
USDTHBUSD/THB33.9357+0.68%+0.2280Mar 10
USDHKDUSD/HKD7.76840-0.03%-0.00236Mar 10
USDDKKUSD/DKK6.88388+0.12%+0.00819Mar 10
USDISKUSD/ISK135.455-0.18%-0.249Mar 10
USDBGNUSD/BGN1.80239+0.09%+0.00164Mar 10
USDILSUSD/ILS3.63699+0.05%+0.00164Mar 10
USDCLPUSD/CLP939.180+1.50%+13.900Mar 10
USDPHPUSD/PHP57.3719+0.27%+0.1533Mar 10
USDMYRUSD/MYR4.41871+0.15%+0.00669Mar 10
USDIDRUSD/IDR16340.3+0.28%+45.4Mar 10
USDXDRUSD/XDR0.751602+0.47%+0.003500Mar 10
USDEGPUSD/EGP50.5793-0.20%-0.1013Mar 10
USDTWDUSD/TWD32.8903+0.24%+0.0773Mar 10
USDNADUSD/NAD18.3652+0.60%+0.1101Mar 10
USDARSUSD/ARS1065.50+0.06%+0.59Mar 10
USDBTCUSD/BTC0.0000125852+10.38%+0.0000011833Mar 10
USDUAHUSD/UAH41.2987+0.22%+0.0897Mar 10
EURAUDEUR/AUD1.72736+0.49%+0.00835Mar 10
EURBRLEUR/BRL6.32343+0.66%+0.04174Mar 10
EURCADEUR/CAD1.56482+0.39%+0.00606Mar 10
EURCHFEUR/CHF0.954291-0.02%-0.000159Mar 10
EURCZKEUR/CZK25.0377+0.45%+0.1119Mar 10
EURGBPEUR/GBP0.841606+0.28%+0.002355Mar 10
EURHUFEUR/HUF400.344+0.63%+2.495Mar 10
EURINREUR/INR94.8416+0.48%+0.4557Mar 10
EURJPYEUR/JPY159.279-0.77%-1.240Mar 10
EURKRWEUR/KRW1575.24+0.75%+11.71Mar 10
EURMXNEUR/MXN22.0609+0.41%+0.0890Mar 10
EURNOKEUR/NOK11.6623-0.85%-0.0996Mar 10
EURNZDEUR/NZD1.90480+0.32%+0.00600Mar 10
EURPLNEUR/PLN4.19930+0.64%+0.02650Mar 10
EURSEKEUR/SEK10.9742+0.35%+0.0378Mar 10
EURSGDEUR/SGD1.44513+0.14%+0.00208Mar 10
EURUSDEUR/USD1.08351-0.11%-0.00124Mar 10
EURZAREUR/ZAR19.8988+0.49%+0.0966Mar 10
EURCNYEUR/CNY7.88440+0.38%+0.03023Mar 10
EURTRYEUR/TRY39.6376+0.23%+0.0904Mar 10
EURRONEUR/RON4.97767+0.03%+0.00146Mar 10
EURRUBEUR/RUB95.0876-1.38%-1.3310Mar 10
EURXPTEUR/XPT0.00112799+0.43%+0.00000486Mar 10
EURXPDEUR/XPD0.00115109+1.08%+0.00001230Mar 10
EURXAUEUR/XAU0.000375125+0.61%+0.000002277Mar 10
EURXAGEUR/XAG0.0337302+1.03%+0.0003446Mar 10
EURTHBEUR/THB36.7696+0.56%+0.2052Mar 10
EURHKDEUR/HKD8.41714-0.14%-0.01219Mar 10
EURDKKEUR/DKK7.45875+0.00%+0.00035Mar 10
EURISKEUR/ISK146.666-0.32%-0.476Mar 10
EURILSEUR/ILS3.93882-0.24%-0.00960Mar 10
EURCLPEUR/CLP1017.68+1.46%+14.63Mar 10
EURPHPEUR/PHP62.1384+0.43%+0.2668Mar 10
EURMYREUR/MYR4.77693-0.21%-0.01007Mar 10
EUREGPEUR/EGP54.9073-0.10%-0.0568Mar 10
EURTWDEUR/TWD35.5879+0.16%+0.0584Mar 10
EURNADEUR/NAD19.8988+0.49%+0.0966Mar 10
EURARSEUR/ARS1153.69-0.08%-0.98Mar 10
EURBTCEUR/BTC0.0000136370+10.26%+0.0000012688Mar 10
JPYCHFJPY/CHF0.00599130+0.76%+0.00004529Mar 10
JPYEURJPY/EUR0.00627828+0.78%+0.00004850Mar 10
JPYGBPJPY/GBP0.00528384+1.06%+0.00005549Mar 10
JPYNOKJPY/NOK0.0732197-0.07%-0.0000549Mar 10
JPYPLNJPY/PLN0.0263644+1.42%+0.0003688Mar 10
JPYSEKJPY/SEK0.0688996+1.13%+0.0007680Mar 10
JPYUSDJPY/USD0.00680258+0.66%+0.00004482Mar 10
JPYXPTJPY/XPT0.00000707548+1.12%+0.00000007861Mar 10
JPYXPDJPY/XPD0.00000722039+1.78%+0.00000012594Mar 10
JPYXAUJPY/XAU0.00000235302+1.30%+0.00000003026Mar 10
JPYXAGJPY/XAG0.000211577+1.73%+0.000003592Mar 10
JPYTHBJPY/THB0.230845+1.34%+0.003057Mar 10
JPYAUDJPY/AUD0.0108443+1.26%+0.0001353Mar 10
JPYHKDJPY/HKD0.0528441+0.63%+0.0003312Mar 10
JPYCADJPY/CAD0.00982408+1.17%+0.00011332Mar 10
JPYNZDJPY/NZD0.0119586+1.09%+0.0001295Mar 10
JPYSGDJPY/SGD0.00907275+0.92%+0.00008284Mar 10
JPYHUFJPY/HUF2.51342+1.41%+0.03491Mar 10
1 - 100 from 121 | First | Previous | Next 21 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq