AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 40 from 40 | First | Previous | Next | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| MUV2.DE | MUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT | 565.000 | +0.68% | +3.800 | 270k | Mar 10 | | | LIN.DE | LINDE | 428.600 | -0.42% | -1.800 | 21.7k | Mar 10 | | | ALV.DE | ALLIANZ SE | 342.300 | -0.26% | -0.900 | 894k | Mar 10 | | | MTX.DE | MTU AERO ENGINES | 308.300 | -6.29% | -20.700 | 276k | Mar 10 | | | HNR1.DE | HANNOVER RUCK SE | 267.000 | +0.19% | +0.500 | 164k | Mar 10 | | | DB1.DE | DEUTSCHE BOERSE | 263.200 | +2.29% | +5.900 | 760k | Mar 10 | | | SAP.DE | SAP SE | 242.200 | -4.78% | -12.150 | 3.11m | Mar 10 | | | SIE.DE | SIEMENS | 228.400 | -2.52% | -5.900 | 2.25m | Mar 10 | | | ADS.DE | ADIDAS | 226.800 | -4.06% | -9.600 | 603k | Mar 10 | | | SRT3.DE | SARTORIUS | 225.700 | -1.44% | -3.300 | 80.9k | Mar 10 | | | AIR.DE | AIRBUS SE | 163.120 | -3.87% | -6.560 | 661k | Mar 10 | | | HEI.DE | HEIDELBERG MATERIALS | 159.850 | -4.20% | -7.000 | 921k | Mar 10 | | | BEI.DE | BEIERSDORF | 135.450 | +1.73% | +2.300 | 315k | Mar 10 | | | MRK.DE | MERCK KGAA | 134.550 | -0.70% | -0.950 | 398k | Mar 10 | | | VOW3.DE | VOLKSWAGEN | 110.150 | +1.85% | +2.000 | 2m | Mar 10 | | | SY1.DE | SYMRISE | 97.580 | +1.88% | +1.800 | 430k | Mar 10 | | | HEN3.DE | HENKEL KGAA | 86.720 | -0.62% | -0.540 | 716k | Mar 10 | | | BMW.DE | BAYERISCHE MOTOREN WERKE | 85.660 | +2.44% | +2.040 | 1.41m | Mar 10 | | | CON.DE | CONTINENTAL | 68.300 | -0.32% | -0.220 | 662k | Mar 10 | | | BNR.DE | BRENNTAG SE | 65.180 | -2.40% | -1.600 | 369k | Mar 10 | | | MBG.DE | MERCEDES BENZ GRP | 61.960 | +2.08% | +1.260 | 3.61m | Mar 10 | | | 1COV.DE | COVESTRO | 58.900 | +0.48% | +0.280 | 105k | Mar 10 | | | BAS.DE | BASF SE | 52.930 | -1.31% | -0.700 | 3.56m | Mar 10 | | | SHL.DE | SIEMENS HEALTHINEERS | 51.940 | -0.84% | -0.440 | 898k | Mar 10 | | | FME.DE | FRESENIUS MEDICAL CARE | 44.300 | +0.64% | +0.280 | 565k | Mar 10 | | | DTG.DE | DAIMLER TRUCK HOLDING | 43.040 | -1.76% | -0.770 | 1.88m | Mar 10 | | | PAH3.DE | PORSCHE AUTOMOBIL HOLDING SE | 39.590 | +1.67% | +0.650 | 1.12m | Mar 10 | | | FRE.DE | FRESENIUS SE KGAA | 39.300 | -2.31% | -0.930 | 1.69m | Mar 10 | | | QIA.DE | QIAGEN | 36.525 | +0.04% | +0.015 | 536k | Mar 10 | | | DTE.DE | DEUTSCHE TELEKOM | 34.500 | +1.26% | +0.430 | 10.3m | Mar 10 | | | IFX.DE | INFINEON TECHNOLOGIES | 34.355 | -4.64% | -1.670 | 7.22m | Mar 10 | | | ZAL.DE | ZALANDO SE | 31.550 | -3.96% | -1.300 | 1.27m | Mar 10 | | | RWE.DE | RWE | 30.890 | -0.74% | -0.230 | 2.37m | Mar 10 | | | PUM.DE | PUMA SE | 30.020 | +2.77% | +0.810 | 1.1m | Mar 10 | | | VNA.DE | VONOVIA SE | 26.050 | +1.20% | +0.310 | 4.42m | Mar 10 | | | BAYN.DE | BAYER | 23.555 | +1.31% | +0.305 | 4.96m | Mar 10 | | | DBK.DE | DEUTSCHE BANK | 21.275 | -3.71% | -0.820 | 13.6m | Mar 10 | | | EOAN.DE | E ON SE | 12.820 | -0.47% | -0.060 | 9.03m | Mar 10 | | | HFG.DE | HELLOFRESH SE | 10.055 | -3.04% | -0.315 | 1.01m | Mar 10 | |
| 1 - 40 from 40 | First | Previous | Next | Last |
| | |