sob, 15 mar 2025, 13:12 CET, NY 8:12, Londyn 12:12, Tokio 21:12, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Recently: .../NOK
Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
Global Sectors
RXI.USGLBL CONSUMER DISCRETIONARY180.5528-3.15%-5.880246.1kMar 10
EXI.USGLBL INDUSTRIAL147.0400-2.40%-3.610046.7kMar 10
IXG.USGLBL FINANCIAL99.8600-2.59%-2.656355.4kMar 10
IXP.USGLBL COMMUNICATION SERVICES99.4161-2.63%-2.680951.4kMar 10
IXJ.USGLBL HEALTHCARE92.4300-1.57%-1.4700139kMar 10
MXI.USGLBL BASIC MATERIALS82.7400-2.11%-1.78007.67kMar 10
IXN.USGLBL TECHNOLOGY76.6300-4.38%-3.51001.25mMar 10
JXI.USGLBL UTILITIES67.2106+0.75%+0.500329kMar 10
KXI.USGLBL CONSUMER STAPLES64.4600-0.46%-0.300095.7kMar 10
IXC.USGLBL ENERGY39.3500+0.72%+0.2800857kMar 10
U.S. Sectors
XLK.USUS TECHNOLOGY209.2500-4.25%-9.290010.8mMar 10
XLY.USUS CONSUMER DISCRETIONARY198.3300-3.57%-7.34007.21mMar 10
XLV.USUS HEALTHCARE147.6700-1.08%-1.610013.6mMar 10
XLI.USUS INDUSTRIAL132.1500-1.56%-2.100015.1mMar 10
XLC.USUS COMMUNICATION SERVICES97.7900-2.49%-2.50006.9mMar 10
XLE.USUS ENERGY88.0800+0.74%+0.650020mMar 10
XLB.USUS BASIC MATERIALS85.9900-2.08%-1.83008.34mMar 10
XLP.USUS CONSUMER STAPLES82.6800-0.22%-0.180027.4mMar 10
XLU.USUS UTILITIES78.1400+1.10%+0.850018.7mMar 10
XLF.USUS FINANCIAL48.0200-2.24%-1.100078.2mMar 10
U.S. Sectors SmallCap
PSCI.USUS SC INDUSTRIAL121.14000-3.06%-3.825408.33kMar 10
PSCD.USUS SC CONSUMER DISCRETIONARY95.4675-1.87%-1.8234404Mar 10
PSCM.USUS SC BASIC MATERIALS68.6845-3.13%-2.22123.47kMar 10
PSCF.USUS SC FINANCIAL52.14930-2.83%-1.519802.83kMar 10
PSCH.USUS SC HEALTHCARE42.38000-1.56%-0.6700014.3kMar 10
PSCT.USUS SC TECHNOLOGY41.6500-3.32%-1.430017.6kMar 10
PSCE.USUS SC ENERGY39.2200-1.28%-0.510089.9kMar 10
PSCC.USUS SC CONSUMER STAPLES36.3750-0.53%-0.19507.13kMar 10
PSCU.USUS SC UTILITIES
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq