nie, 16 mar 2025, 10:48 CET, NY 5:48, Londyn 9:48, Tokio 18:48, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds PricesFavorites - Recent 
Recently: HK ETFs | Indices America | WSE Bonds | GDP Y/Y | WIG30 Stocks | TOPIX30 Stocks | Financial Futures | WIBOR | .../HUF | Main Indices | US ETFs | Japan Stocks | All Commodities | Indices Futures | S&P U.S. Indices
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | C | D | F | I | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
Symbol ▼NameLastChangeDate
Canada
5YCAP.BCANADA 5Y BOND PRICE103.360.00%0.00Mar 10
30YCAP.BCANADA 30Y BOND PRICE89.820.00%0.00Mar 10
2YCAP.BCANADA 2Y BOND PRICE100.760.00%0.00Mar 10
10YCAP.BCANADA 10Y BOND PRICE101.840.00%0.00Mar 10
France
5YFRP.BFRANCE 5Y BOND PRICE99.3210.00%0.000Mar 10
30YFRP.BFRANCE 30Y BOND PRICE85.9770.00%0.000Mar 10
2YFRP.BFRANCE 2Y BOND PRICE95.5030.00%0.000Mar 10
10YFRP.BFRANCE 10Y BOND PRICE95.9850.00%0.000Mar 10
Germany
9YDEP.BGERMANY 9Y BOND PRICE95.5550.00%0.000Mar 10
8YDEP.BGERMANY 8Y BOND PRICE97.3050.00%0.000Mar 10
7YDEP.BGERMANY 7Y BOND PRICE83.7740.00%0.000Mar 10
6YDEP.BGERMANY 6Y BOND PRICE86.4090.00%0.000Mar 10
5YDEP.BGERMANY 5Y BOND PRICE99.5490.00%0.000Mar 10
4YDEP.BGERMANY 4Y BOND PRICE98.8700.00%0.000Mar 10
3YDEP.BGERMANY 3Y BOND PRICE99.7630.00%0.000Mar 10
30YDEP.BGERMANY 30Y BOND PRICE88.6900.00%0.000Mar 10
2YDEP.BGERMANY 2Y BOND PRICE99.9510.00%0.000Mar 10
1YDEP.BGERMANY 1Y BOND PRICE100.2790.00%0.000Mar 10
15YDEP.BGERMANY 15Y BOND PRICE94.0560.00%0.000Mar 10
10YDEP.BGERMANY 10Y BOND PRICE97.2530.00%0.000Mar 10
Italy
5YITP.BITALY 5Y BOND PRICE102.2550.00%0.000Mar 10
30YITP.BITALY 30Y BOND PRICE96.6170.00%0.000Mar 10
2YITP.BITALY 2Y BOND PRICE100.9280.00%0.000Mar 10
10YITP.BITALY 10Y BOND PRICE97.9620.00%0.000Mar 10
Japan
5YJPP.BJAPAN 5Y BOND PRICE99.47850.00%0.0000Mar 10
3MJPP.BJAPAN 3M BOND PRICE99.919+0.01%+0.008Mar 10
30YJPP.BJAPAN 30Y BOND PRICE95.97150.00%0.0000Mar 10
2YJPP.BJAPAN 2Y BOND PRICE99.92650.00%0.0000Mar 10
1YJPP.BJAPAN 1Y BOND PRICE99.60350.00%0.0000Mar 10
10YJPP.BJAPAN 10Y BOND PRICE97.28850.00%0.0000Mar 10
Switzerland
5YCHP.BSWITZERLAND 5Y BOND PRICE99.96-0.16%-0.16Mar 10
30YCHP.BSWITZERLAND 30Y BOND PRICE94.71-0.06%-0.06Mar 10
2YCHP.BSWITZERLAND 2Y BOND PRICE106.74-0.03%-0.03Mar 10
10YCHP.BSWITZERLAND 10Y BOND PRICE96.12+0.19%+0.18Mar 10
U.K.
5YUKP.BUK 5Y BOND PRICE87.2490.00%0.000Mar 10
30YUKP.BUK 30Y BOND PRICE87.4900.00%0.000Mar 10
2YUKP.BUK 2Y BOND PRICE99.8830.00%0.000Mar 10
1YUKP.BUK 1Y BOND PRICE99.4830.00%0.000Mar 10
10YUKP.BUK 10Y BOND PRICE96.1300.00%0.000Mar 10
U.S.
5YUSP.BUS 5Y BOND PRICE99.91601550.00%0.0000000Mar 10
30YUSP.BUS 30Y BOND PRICE100.9453120.00%0.000000Mar 10
2YUSP.BUS 2Y BOND PRICE100.35156300.00%0.0000000Mar 10
1YUSP.BUS 1Y BOND PRICE96.30251130.00%0.0000000Mar 10
10YUSP.BUS 10Y BOND PRICE102.9960940.00%0.000000Mar 10
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq