nie, 16 mar 2025, 9:08 CET, NY 4:08, Londyn 8:08, Tokio 17:08, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 German StocksFavorites - Recent 
Recently: UK Countries ETFs USD | CAD/... | .../CAD
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3432 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
04Q.DENORDEA BANK ABP13.080+0.54%+0.07035.8kMar 10
0B2.DEBAWAG GRP93.600-7.42%-7.500979Mar 10
0NS.DEAMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC24.417-0.06%-0.015Mar 10
0Q3.DEBEYOND MEAT3.183+9.83%+0.285500Mar 10
0QF.DEMODERNA34.195+0.03%+0.01046kMar 10
0T01.DETILT HOLDINGS
0ZB.DECONVERGE TECH SOLUTIONS
0ZC.DEZSCALER182.600-1.51%-2.8001.45kMar 10
10AI.DEAMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB68.970-1.34%-0.9404.36kMar 10
10AJ.DEAMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS52.450+0.17%+0.0904.32kMar 10
10AK.DEAMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS45.822+0.05%+0.024287Mar 10
10AL.DEAMUNDI EURO GOVERNMENT BOND ETF DIST41.685+0.02%+0.0093kMar 10
10AM.DEAMUNDI INDEX GLOBAL AGG BOND ETF DR46.803+0.10%+0.049846Mar 10
123F.DE123FAHRSCHULE SE2.480+0.81%+0.0206.06kMar 10
12DA.DEDELL TECHNOLOGIES83.840+1.66%+1.3705.31kMar 10
14D.DETOKENTUS INVESTMENT1.3200.00%0.000927Mar 10
185.DEALCOA29.320-1.66%-0.495380Mar 10
18M1.DEAMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF123.450-0.05%-0.0651.93kMar 10
18M2.DEAMUNDI ETF MSCI EMU HIGH DIVIDEND ETF173.960+0.46%+0.800612Mar 10
18MF.DEAMUNDI ETF LEVERAGED MSCI USA DAILY ETF20.630-1.27%-0.265301kMar 10
18MK.DEAMUNDI MSCI INDIA ETF EUR840.200-0.67%-5.700659Mar 10
18MM.DEAMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR602.600-0.25%-1.50054Mar 10
18MN.DEAMUNDI MSCI SWITZERLAND ETF CHF12.058-0.74%-0.0903.06kMar 10
1BR1.DEUNIBAIL RODAMCO WESTFIELD
1CO.DECOVESTRO59.3000.00%0.00078.6kMar 10
1COV.DECOVESTRO58.900+0.48%+0.280105kMar 10
1FC.DEFACC7.120-0.42%-0.0304.13kMar 10
1N8.DEADYEN1541.000-3.49%-55.800128Mar 10
1NBA.DEANHEUSER BUSCH INBEV SA/NV58.2400.00%0.0003.35kMar 10
1NDA.DELEVERAGE SHARES32.358+1.09%+0.348Mar 10
1QZ.DECOINBASE GLOBAL178.980-8.43%-16.48065.3kMar 10
1SI.DESNAP8.521-1.97%-0.1713.07kMar 10
1STS.DELEVERAGE SHARES52.410+8.84%+4.25841Mar 10
1SXP.DESCHOTT PHARMA KGAA25.120+1.13%+0.28076.9kMar 10
1TU.DETRANSUNION
1TY.DEPROSUS43.190-2.62%-1.16016kMar 10
1U1.DE1114.120+0.28%+0.040115kMar 10
1VBT.DEVALOUR DIGITAL SECURITIES5.132-9.14%-0.516Mar 10
1VET.DEVALOUR DIGITAL SECURITIES0.990-6.73%-0.071Mar 10
1VIC.DEVALOUR DIGITAL SECURITIES0.816-11.76%-0.1091.6kMar 10
1YD.DEBROADCOM169.640-0.66%-1.12023.6kMar 10
21BC.DE21SHARES17.506-8.97%-1.725145kMar 10
21HX.DE21SHARES23.788-9.45%-2.4841.65kMar 10
21XH.DE21SHARES13.319-9.77%-1.44236.8kMar 10
21XJ.DE21SHARES34.618-8.90%-3.3802.01kMar 10
21XL.DE21SHARES12.891-18.94%-3.01232.8kMar 10
21XP.DE21SHARES54.185-12.86%-8.00063.5kMar 10
22UA.DEBIONTECH SE98.050-3.49%-3.550102kMar 10
26TP.DEISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND ETF EUR5.104+0.04%+0.002Mar 10
27N0.DECANNOVUM CANNABIS0.260+0.78%+0.002133Mar 10
28IY.DEISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND ETF EUR5.140+0.08%+0.0043Mar 10
29D0.DEBIT BROTHER
29GI.DEIBONDS DEC 2029 TERM EUR ETF DIS5.147+0.12%+0.00650.3kMar 10
2B70.DEBLACKROCK ISHARES NASDAQ US BIOTEC ETF6.065+0.66%+0.04075.7kMar 10
2B76.DEISHARES AUTOMATION ROBOTICS ETF USD12.300-1.11%-0.138337kMar 10
2B77.DEISHARES AGEING POPULATION ETF USD7.196-0.53%-0.03821.9kMar 10
2B78.DEISHARES HEALTHCARE INNOVATION ETF USD7.073-0.46%-0.03381.2kMar 10
2B79.DEISHARES DIGITALISATION ETF USD9.307-0.48%-0.045174kMar 10
2B7A.DEISHARES SP 500 UTILITIES SECTOR ETF USD8.628+1.66%+0.14165.9kMar 10
2B7B.DEISHARES SP 500 MATERIALS SECTOR ETF USD8.722-0.15%-0.01333kMar 10
2B7C.DEISHARES SP 500 INDUSTRIALS SECTOR ETF USD10.252+0.97%+0.09828.6kMar 10
2B7D.DEISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD8.811+0.10%+0.00934.5kMar 10
2B7F.DEBLACKROCK ISHARES AUTOMATION ROBOTICS ETF8.236-1.10%-0.092124kMar 10
2B7J.DEBLACKROCK ISHARES MSCI WORLD SIZE FACTOR ETF USD8.366-0.29%-0.024164kMar 10
2B7K.DEISHARES MSCI WORLD SRI ETF EUR11.122-0.27%-0.030692kMar 10
2B7S.DEBLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACC4.996+0.03%+0.001453kMar 10
2BTC.DE21SHARES24.670-9.11%-2.474166kMar 10
2CAR.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC21.086+3.08%+0.6304.84kMar 10
2FE.DEFERRARI NV406.700-1.41%-5.8001.68kMar 10
2FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC29.168-2.00%-0.594Mar 10
2GB.DE2G ENERGY24.000-2.83%-0.70035.7kMar 10
2H2.DETWO HARBORS INVESTMENT
2HP.DEHEWLETT PACKARD ENTERPRISE13.940+0.50%+0.07010.3kMar 10
2HQ.DETILRAY BRANDS0.626+1.43%+0.00955kMar 10
2HRA.DEH R3.750-6.25%-0.2502.6kMar 10
2INV.DE2INVEST12.1000.00%0.000Mar 10
2M6.DEMEDTRONIC87.240+0.97%+0.840336Mar 10
2NN.DENN GRP48.160-0.04%-0.020989Mar 10
2OY.DEDOW34.910+2.14%+0.7302.99kMar 10
2PP.DEPAYPAL HOLDINGS63.350+0.75%+0.47027.1kMar 10
2SCS.DE21SHARES SOLANA CORE STAKING ETP4.770-15.41%-0.8692.87kMar 10
2SKE.DE21SHARES17.635-13.20%-2.681296Mar 10
2SWT.DELEVERAGE SHARES6.581+3.56%+0.226Mar 10
2UNI.DE21SHARES9.152-11.88%-1.2334.14kMar 10
2W9A.DESONIM TECHNOLOGIES
30IG.DEIBONDS DEC 2030 TERM EUR ETF DIS5.131+0.07%+0.00460.4kMar 10
31IG.DEIBONDS DEC 2031 TERM EUR ETF EUR5.039+0.12%+0.00658.9kMar 10
32XG.DEIBONDS DEC 2032 TERM EUR ETF EUR5.020+0.01%+0.00022kMar 10
32ZA.DESOUTH32
3330.DEROSTRA1.600+6.67%+0.100400Mar 10
33GI.DEIBONDS DEC 2033 TERM EUR ETF EUR5.007+0.22%+0.0119.04kMar 10
33L.DELULULEMON ATHLETICA309.150-0.47%-1.45094Mar 10
34GI.DEIBONDS DEC 2034 TERM EUR ETF EUR4.991+0.13%+0.00718.1kMar 10
36B1.DEISHARES JP MORGAN ESG USD EM BOND ETF USD DIST3.962+0.11%+0.00412.2kMar 10
36B3.DEISHARES MSCI EUROPE SRI ETF DIST7.512-1.12%-0.08572.5kMar 10
36B4.DEISHARES IV MSCI JAPAN SRI ETF DIST5.633-0.51%-0.02937.5kMar 10
36B5.DEISHARES IV MSCI EM SRI ETF DIST4.682-0.81%-0.03823.2kMar 10
36B6.DEISHARES IV MSCI USA SRI ETF DIST9.527+0.12%+0.01172.4kMar 10
36B7.DEBLACKROCK ISHARES GLOBAL BOND ETF EUR HEDGED4.316-0.04%-0.00293.7kMar 10
36BA.DEBLACKROCK ISHARES USD BD ESG ETF EUR HEDGED4.051+0.06%+0.00267.2kMar 10
1 - 100 from 3432 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq