nie, 16 mar 2025, 9:07 CET, NY 4:07, Londyn 8:07, Tokio 17:07, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NYSE MKT StocksFavorites - Recent 
Recently: CAD/... | .../CAD
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 317 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
ACCS.USACCESS NEWSWIRE9.2500-1.60%-0.15002.49kMar 10
ACU.USACME UNITED36.6900-1.66%-0.620012.8kMar 10
AE.USADAMS RESOURCES & ENERGY
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.0200-1.95%-0.1000277kMar 10
AEON.USAEON BIOPHARMA0.92000+39.37%+0.2599073.9mMar 10
AIM.USAIM IMMUNOTECH0.1260-5.26%-0.0070473kMar 10
AIRI.USAIR INDUSTRIES GROUP3.8600-3.02%-0.120022.8kMar 10
AMBI-WS.USAMBIPAR EMERGENCY RESPONSE0.1899-20.84%-0.05005.62kMar 10
AMBI.USAMBIPAR EMERGENCY RESPONSE3.89500-1.39%-0.0550026.3kMar 10
AMBO.USAMBOW EDUCATION HOLDING2.8500+24.45%+0.560049.3kMar 10
AMS.USAMERICAN SHARED HOSPITAL SERVICES2.7200-1.00%-0.027533.1kMar 10
ANVS.USANNOVIS BIO1.6000-8.05%-0.1400235kMar 10
AP-WS.USAMPCO-PITTSBURGH0.04010+0.25%+0.000102kMar 10
APT.USALPHA PRO TECH5.3100+0.57%+0.030017kMar 10
AREN.USARENA GROUP HOLDINGS1.5200-5.00%-0.080018.4kMar 10
ARMN.USARIS MINING3.8200-3.54%-0.1400414kMar 10
ARMP.USARMATA PHARMACEUTICALS2.0000-1.14%-0.02308.92kMar 10
ASM.USAVINO SILVER & GOLD MINES1.3000-5.11%-0.07001.56mMar 10
ATCH.USATLASCLEAR HOLDINGS1.4900+7.19%+0.100030.1mMar 10
ATNM.USACTINIUM PHARMACEUTICALS1.1200-1.75%-0.0200119kMar 10
AUST.USAUSTIN GOLD1.1621-15.79%-0.2179174kMar 10
AWX.USAVALON HOLDINGS3.11000.00%0.00002.15kMar 10
AXIL.USAXIL BRANDS6.9100+0.14%+0.01004.22kMar 10
AZTR.USAZITRA0.3490-0.29%-0.0010313kMar 10
BATL.USBATTALION OIL1.38000-5.48%-0.0800023.6kMar 10
BCV.USBANCROFT FUND17.6500-1.23%-0.219622.1kMar 10
BCV_A.USBANCROFT FUND LTD22.4400-0.23%-0.0519896Mar 10
BDL.USFLANIGAN'S ENTERPRISES24.97+2.76%+0.674.64kMar 10
BEEP.USMOBILE INFRASTRUCTURE3.4000-5.03%-0.180020.8kMar 10
BGI.USBIRKS GROUP1.1700-4.10%-0.050073.3kMar 10
BHB.USBAR HARBOR BANKSHARES29.5800-3.90%-1.200053.6kMar 10
BHM.USBLUEROCK HOMES TRUST11.90000.00%0.00001.55kMar 10
BHV.USBLACKROCK VIRGINIA MUNICIPAL BOND TRUST10.83500-1.11%-0.122004.63kMar 10
BKTI.USBK TECHNOLOGIES27.0000-4.96%-1.410017.2kMar 10
BRBS.USBLUE RIDGE BANKSHARES3.2600-4.96%-0.1700351kMar 10
BRIA.USBRILLIA2.6980-7.03%-0.203962.8kMar 10
BRN.USBARNWELL INDUSTRIES1.4700+2.08%+0.03009.76kMar 10
BTG.USB2GOLD2.6000-2.99%-0.080041.5mMar 10
BTTR.USBETTER CHOICE1.6350-1.51%-0.025026.3kMar 10
BURU.USNUBURU0.17160-9.92%-0.018908.89mMar 10
CANF.USCAN-FITE BIOPHARMA1.5300-3.16%-0.050053kMar 10
CATX.USPERSPECTIVE THERAPEUTICS2.5400-2.68%-0.0700355kMar 10
CCEL.USCRYO-CELL INT6.5000-9.38%-0.672653kMar 10
CET.USCENTRAL SECURITIES44.9100-1.51%-0.690062.8kMar 10
CEV.USEATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST10.1200-1.17%-0.119912.2kMar 10
CHEB-WS.USCHENGHE ACQUISITION II
CHEB.USCHENGHE ACQUISITION II
CHRO.USCHANNEL THERAPEUTICS1.8000-17.43%-0.380011.3kMar 10
CIK.USCREDIT SUISSE ASSET MANAGEMENT INCOME FUND2.92000.00%0.00001.03mMar 10
CIX.USCOMPX INT21.4400-5.43%-1.23006.35kMar 10
CKX.USCKX LANDS11.6500-3.04%-0.36561.82kMar 10
CLDI.USCALIDI BIOTHERAPEUTICS0.7904-7.07%-0.0601902kMar 10
CLM.USCORNERSTONE STRATEGIC INVESTMENT FUND7.7000-2.53%-0.20002.8mMar 10
CMCL.USCALEDONIA MINING10.4700-1.69%-0.180054.2kMar 10
CMT.USCORE MOLDING TECHNOLOGIES13.2200-3.92%-0.540053.3kMar 10
CNL.USCOLLECTIVE MINING6.4900-2.55%-0.170022.5kMar 10
COE.US51 TALK ONLINE EDUCATION GROUP19.9800+4.06%+0.780015.7kMar 10
COHN.USCOHEN9.11500-3.34%-0.315009.47kMar 10
CPHI.USCHINA PHARMA HOLDINGS0.23000+0.13%+0.00030222kMar 10
CQP.USCHENIERE ENERGY PARTNERS63.0300-0.90%-0.5700182kMar 10
CRF.USCORNERSTONE TR FUND7.5900-0.91%-0.07001.17mMar 10
CTGO.USCONTANGO ORE9.0200-7.49%-0.730053.2kMar 10
CTM.USCASTELLUM1.0700-12.30%-0.15002.59mMar 10
CVM.USCEL-SCI0.31810-8.25%-0.02860936kMar 10
CVR.USCHICAGO RIVET & MACHINE13.6000-2.16%-0.30003.56kMar 10
CVU.USCPI AEROSTRUCTURES3.4500-5.48%-0.200022.9kMar 10
CYBN.USCYBIN7.3300+0.55%+0.0400221kMar 10
DC-WS.USDAKOTA GOLD0.9900-3.88%-0.040025.4kMar 10
DC.USDAKOTA GOLD2.9600-2.63%-0.0800389kMar 10
DDC.USDDC ENTERPRISE0.22900-1.36%-0.00315358kMar 10
DHY.USCREDIT SUISSE HIGH YIELD BOND FUND2.1400-0.93%-0.0200304kMar 10
DIT.USAMCON DISTRIBUTING
DMF.USBNY MELLON MUNICIPAL INCOME7.4400+5.23%+0.3700103kMar 10
DMYY-U.USDMY SQUARED TECHNOLOGY GROUP
DMYY.USDMY SQUARED TECHNOLOGY GROUP10.9500-1.26%-0.1400178kMar 10
DNN.USDENISON MINES1.3000-6.47%-0.090080mMar 10
DSS.USDSS0.86000-5.49%-0.0500029.1kMar 10
DXF.USEASON TECHNOLOGY6.0600-13.43%-0.940011.3kMar 10
EAD.USALLSPRING INCOME OPPORTUNITIES FUND6.8700-0.29%-0.0200114kMar 10
ECF.USELLSWORTH GROWTH AND INCOME FUND9.2000-1.71%-0.160051.8kMar 10
ECF_A.USELLSWORTH GROWTH AND INCOME FU21.9860+0.16%+0.0360491Mar 10
EFSH.US1847 HOLDINGS0.1339-4.36%-0.0061361kMar 10
EIM.USEATON VANCE MUNICIPAL BOND FUND10.1400+0.10%+0.0100149kMar 10
ELA.USENVELA5.5300-6.75%-0.400058.7kMar 10
ELLO.USELLOMAY CAPITAL16.1000-1.83%-0.30009.66kMar 10
ELMD.USELECTROMED24.7000-2.87%-0.7300121kMar 10
EMX.USEMX ROYALTY1.7300-2.26%-0.0400268kMar 10
ENX.USEATON VANCE NEW YORK MUNICIPAL BOND FUND9.7500-0.51%-0.050045kMar 10
EONR-WS.USEON RESOURCES0.06000+8.89%+0.004904.75kMar 10
EONR.USEON RESOURCES0.4110-8.67%-0.0390391kMar 10
EP.USEMPIRE PETROLEUM6.5700-3.52%-0.240015.4kMar 10
EPM.USEVOLUTION PETROLEUM4.9600+1.22%+0.0600178kMar 10
EQX.USEQUINOX GOLD6.2600-6.01%-0.40008.23mMar 10
ERC.USALLSPRING MULTI-SECTOR INCOME FUND9.2500-0.05%-0.005091.8kMar 10
ERH.USALLSPRING UTILITIES AND HIGH INCOME FUND10.8278+1.01%+0.107835.2kMar 10
ESP.USESPEY MFG. & ELECTRONICS25.4200-2.23%-0.580013.1kMar 10
EVBN.USEVANS BANCORP39.3900-1.87%-0.750042.3kMar 10
EVI.USEVI INDUSTRIES17.3300-1.42%-0.25009.95kMar 10
EVM.USEATON VANCE CALIFORNIA MUNICIPAL BOND FUND9.3100+0.11%+0.010041.5kMar 10
EVV.USEATON VANCE DURATION INCOME FUND10.0400-0.89%-0.0900247kMar 10
1 - 100 from 317 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq