nie, 16 mar 2025, 9:08 CET, NY 4:08, Londyn 8:08, Tokio 17:08, ^SPX +2.13%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Indonesian RupiahFavorites - Recent 
Recently: .../PLN | USD/... | LME Metals | German Stocks | UK Countries ETFs USD | CAD/... | .../CAD
Date: Last Session | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12Switch to IDR/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDIDRAUD/IDR10338.0+0.49%+50.3Mar 10
CNYIDRCNY/IDR2250.69-0.14%-3.17Mar 10
HKDIDRHKD/IDR2103.70+0.34%+7.07Mar 10
ILSIDRILS/IDR4518.34+0.19%+8.49Mar 10
INRIDRINR/IDR187.117-0.22%-0.414Mar 10
JPYIDRJPY/IDR110.984+0.44%+0.482Mar 10
KRWIDRKRW/IDR11.2344-0.46%-0.0518Mar 10
MYRIDRMYR/IDR3693.97+0.09%+3.36Mar 10
NZDIDRNZD/IDR9379.39+0.50%+46.91Mar 10
PHPIDRPHP/IDR284.673-0.19%-0.556Mar 10
SGDIDRSGD/IDR12276.1+0.13%+15.5Mar 10
THBIDRTHB/IDR483.351-0.22%-1.073Mar 10
TWDIDRTWD/IDR497.097+0.26%+1.265Mar 10
Europe
BGNIDRBGN/IDR9065.91+0.19%+16.96Mar 10
CHFIDRCHF/IDR18629.5+0.44%+82.4Mar 10
CZKIDRCZK/IDR710.412+0.49%+3.483Mar 10
DKKIDRDKK/IDR2377.36+0.19%+4.40Mar 10
EURIDREUR/IDR17731.5+0.19%+32.9Mar 10
GBPIDRGBP/IDR21095.0+0.05%+11.3Mar 10
HUFIDRHUF/IDR44.4293+0.13%+0.0598Mar 10
ISKIDRISK/IDR120.706+0.32%+0.389Mar 10
NOKIDRNOK/IDR1520.37+1.08%+16.24Mar 10
PLNIDRPLN/IDR4236.21-0.05%-1.97Mar 10
RONIDRRON/IDR3562.65+0.16%+5.55Mar 10
RUBIDRRUB/IDR184.592+1.18%+2.159Mar 10
SEKIDRSEK/IDR1614.84-0.02%-0.33Mar 10
TRYIDRTRY/IDR446.920+0.05%+0.216Mar 10
UAHIDRUAH/IDR395.662+0.06%+0.240Mar 10
America
ARSIDRARS/IDR15.3515+0.22%+0.0330Mar 10
BRLIDRBRL/IDR2821.74-0.20%-5.55Mar 10
CADIDRCAD/IDR11381.8-0.12%-13.4Mar 10
CLPIDRCLP/IDR17.5760+0.22%+0.0384Mar 10
MXNIDRMXN/IDR806.574+0.16%+1.319Mar 10
USDIDRUSD/IDR16340.3+0.28%+45.4Mar 10
Africa
EGPIDREGP/IDR322.622+0.34%+1.090Mar 10
NADIDRNAD/IDR892.802-0.63%-5.666Mar 10
ZARIDRZAR/IDR893.416-0.99%-8.893Mar 10
Precious Metals
XAGIDRXAG/IDR530588-0.17%-895Mar 10
XAUIDRXAU/IDR47448254-0.28%-131614Mar 10
XPDIDRXPD/IDR15564955+0.61%+93787Mar 10
XPTIDRXPT/IDR15848525-0.29%-46296Mar 10
Others
BTCIDRBTC/IDR1335049405-6.90%-98988943Mar 10
XDRIDRXDR/IDR21740.6-0.19%-41.1Mar 10
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq