Australian Dollar / Other currencies - Stooq

sob, 15 mar 2025, 12:02 CET, NY 7:02, Londyn 11:02, Tokio 20:02, ^SPX +2.13%

Symbol np: ^SPX

Login i hasło

▼ Quotes

Australian Dollar / Other currencies

Favorites - Recent

Recently: .../AUD | BRL/... | CAD/...

Date: Last Session | 2025-03-15 | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11

Switch to .../AUD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date ▼
Asia
AUDTHB	AUD/THB	21.2872	+0.08%	+0.0167	Mar 10
AUDSGD	AUD/SGD	0.836637	-0.34%	-0.002828	Mar 10
AUDNZD	AUD/NZD	1.10275	-0.17%	-0.00183	Mar 10
AUDJPY	AUD/JPY	92.2094	-1.25%	-1.1691	Mar 10
AUDHKD	AUD/HKD	4.87297	-0.62%	-0.03061	Mar 10
AUDILS	AUD/ILS	2.29137	+0.04%	+0.00096	Mar 10
AUDINR	AUD/INR	55.2247	+0.72%	+0.3935	Mar 10
AUDIDR	AUD/IDR	10338.0	+0.49%	+50.3	Mar 10
AUDCNY	AUD/CNY	4.59574	+0.68%	+0.03106	Mar 10
AUDMYR	AUD/MYR	2.78941	+0.10%	+0.00269	Mar 10
AUDTWD	AUD/TWD	20.7880	+0.43%	+0.0892	Mar 10
AUDKRW	AUD/KRW	918.237	+0.77%	+6.984	Mar 10
AUDPHP	AUD/PHP	36.1828	+0.28%	+0.1012	Mar 10
Europe
AUDTRY	AUD/TRY	22.9475	-0.25%	-0.0582	Mar 10
AUDSEK	AUD/SEK	6.35339	-0.14%	-0.00864	Mar 10
AUDPLN	AUD/PLN	2.43104	+0.15%	+0.00360	Mar 10
AUDNOK	AUD/NOK	6.75174	-1.32%	-0.09054	Mar 10
AUDHUF	AUD/HUF	231.773	+0.14%	+0.333	Mar 10
AUDGBP	AUD/GBP	0.487242	-0.20%	-0.000974	Mar 10
AUDCHF	AUD/CHF	0.552454	-0.50%	-0.002776	Mar 10
AUDEUR	AUD/EUR	0.578934	-0.48%	-0.002794	Mar 10
AUDCZK	AUD/CZK	14.4952	-0.03%	-0.0048	Mar 10
AUDDKK	AUD/DKK	4.31813	-0.48%	-0.02063	Mar 10
AUDISK	AUD/ISK	85.1136	-0.33%	-0.2783	Mar 10
AUDRON	AUD/RON	2.89640	+0.23%	+0.00660	Mar 10
AUDRUB	AUD/RUB	55.3294	-1.18%	-0.6631	Mar 10
AUDUAH	AUD/UAH	26.1284	+0.43%	+0.1113	Mar 10
AUDBGN	AUD/BGN	1.14032	+0.30%	+0.00342	Mar 10
America
AUDMXN	AUD/MXN	12.7717	-0.08%	-0.0100	Mar 10
AUDUSD	AUD/USD	0.627260	-0.60%	-0.003770	Mar 10
AUDCAD	AUD/CAD	0.905904	-0.10%	-0.000873	Mar 10
AUDBRL	AUD/BRL	3.67147	+0.72%	+0.02616	Mar 10
AUDARS	AUD/ARS	669.511	-0.09%	-0.585	Mar 10
AUDCLP	AUD/CLP	592.098	+1.57%	+9.135	Mar 10
Africa
AUDZAR	AUD/ZAR	11.5201	+0.01%	+0.0006	Mar 10
AUDNAD	AUD/NAD	11.5201	+0.01%	+0.0006	Mar 10
AUDEGP	AUD/EGP	32.0067	+0.29%	+0.0940	Mar 10
Precious Metals
AUDXAG	AUD/XAG	0.0195446	+0.63%	+0.0001233	Mar 10
AUDXAU	AUD/XAU	0.000217362	+0.21%	+0.000000466	Mar 10
AUDXPD	AUD/XPD	0.000666991	+0.68%	+0.000004521	Mar 10
AUDXPT	AUD/XPT	0.000653604	+0.04%	+0.000000246	Mar 10
Others
AUDBTC	AUD/BTC	0.00000789496	+9.73%	+0.00000070002	Mar 10
AUDXDR	AUD/XDR	0.475516	+0.68%	+0.003205	Mar 10

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq