pon, 12 maj 2025, 20:38 CEST, NY 14:38, Londyn 19:38, Tokio 3:38, ^SPX +3.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
12 maj, 17:09  2831.63  -10.51 (-0.37%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: maj 2025 | cze 2025 | lip 2025 | wrz 2025 | gru 2025 | mar 2026
AQ
ON | OFF
Opcje wygasające w maj 202512 maj 2025
CallStrikePut
SymbolPremiaZmBidAskWolLOPSymbolPremiaZmBidAskWolLOP
OW20E252050.PL771.75801.752050OW20Q252050.PL0.750.023.0034
OW20E252075.PL746.80776.802075OW20Q252075.PL0.012.50
OW20E252100.PL660.20721.80751.8022100OW20Q252100.PL0.750.052.5059
OW20E252125.PL696.80726.802125OW20Q252125.PL0.012.50
OW20E252150.PL572.20671.80701.8072150OW20Q252150.PL0.600.022.5031
OW20E252175.PL646.85676.852175OW20Q252175.PL0.012.50
OW20E252200.PL561.05621.85651.85102200OW20Q252200.PL0.750.020.4924
OW20E252225.PL596.85626.852225OW20Q252225.PL1.200.012.505
OW20E252250.PL475.05571.90601.9022250OW20Q252250.PL0.700.020.6941
OW20E252275.PL546.90576.902275OW20Q252275.PL1.750.012.503
OW20E252300.PL387.80521.90551.90112300OW20Q252300.PL0.750.020.70105
OW20E252325.PL496.90526.902325OW20Q252325.PL0.012.50
OW20E252350.PL364.90471.95501.9512350OW20Q252350.PL0.800.050.6922
OW20E252375.PL446.95476.952375OW20Q252375.PL0.012.50
OW20E252400.PL338.65421.95451.95442400OW20Q252400.PL0.700.050.79269
OW20E252425.PL397.00427.002425OW20Q252425.PL1.000.012.502
OW20E252450.PL218.45372.00402.00152450OW20Q252450.PL0.800.020.8036
OW20E252475.PL347.00377.002475OW20Q252475.PL1.000.020.9513
OW20E252500.PL174.60322.05352.0572500OW20Q252500.PL0.300.010.50209
OW20E252525.PL297.05327.052525OW20Q252525.PL1.000.052.4512
OW20E252550.PL251.45272.05302.05272550OW20Q252550.PL0.800.100.80215
OW20E252575.PL247.10277.102575OW20Q252575.PL6.750.012.5012
OW20E252600.PL234.25+53.25222.15252.153252600OW20Q252600.PL0.10-0.900.100.795252
OW20E252625.PL196.55226.002625OW20Q252625.PL1.00-21.430.021.001032
OW20E252650.PL206.55+142.65173.45199.459382650OW20Q252650.PL1.80-0.210.501.201204
OW20E252675.PL81.80150.55173.10162675OW20Q252675.PL1.99-1.010.511.99233
OW20E252700.PL150.00+25.00128.00147.158572700OW20Q252700.PL2.99-2.981.543.0042113
OW20E252725.PL56.35106.00121.9072725OW20Q252725.PL9.992.994.7821
OW20E252750.PL122.50+49.2585.0097.75171032750OW20Q252750.PL6.20-5.005.708.596279
OW20E252775.PL95.50+30.5065.5075.303162775OW20Q252775.PL12.43-96.575.0112.434025
OW20E252800.PL42.00-13.2045.0062.0029932800OW20Q252800.PL18.34-3.8515.0017.0090229
OW20E252825.PL27.08-12.4827.0840.0024412825OW20Q252825.PL25.00-5.3813.0099.003922
WIG20  2831.63  -10.51  (-0.37%)
OW20E252850.PL18.00-11.9018.00100.00241562850OW20Q252850.PL35.17-7.8335.0035.177464
OW20E252875.PL20.09+1.3712.0020.0960522875OW20Q252875.PL68.30-43.6549.6657.102322
OW20E252900.PL3.35-8.163.3510.001591942900OW20Q252900.PL75.00-92.7069.0076.60197
OW20E252925.PL8.50+5.282.008.5012342925OW20Q252925.PL86.3099.20
OW20E252950.PL2.00-3.211.002.874912950OW20Q252950.PL204.35107.55123.6510
OW20E252975.PL5.35+4.350.012.50282975OW20Q252975.PL129.80149.25
OW20E253000.PL2.50+0.510.021.5021403000OW20Q253000.PL110.00-139.05151.70174.40310
OW20E253025.PL1.200.011.1963025OW20Q253025.PL174.70200.90
OW20E253050.PL1.50+0.500.020.901343050OW20Q253050.PL145.55-79.45197.85227.5046
OW20E253075.PL2.500.012.5013075OW20Q253075.PL222.65252.65
OW20E253100.PL0.750.022.50343100OW20Q253100.PL295.00247.65277.651
OW20E253125.PL0.012.503125OW20Q253125.PL272.60302.60
OW20E253150.PL1.000.012.5053150OW20Q253150.PL297.60327.60
OW20E253175.PL0.012.503175OW20Q253175.PL322.60352.60
OW20E253200.PL1.200.023.0083200OW20Q253200.PL311.00-201.00347.55377.5515
OW20E253225.PL3225OW20Q253225.PL372.55402.55
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq