czw, 14 maj 2026, 22:11 CEST, NY 16:11, Londyn 21:11, Tokio 5:11, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
14 maj, 17:09  3631.56  +39.20 (+1.09%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: maj 2026 | cze 2026 | lip 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje wygasające w maj 202614 maj 2026
CallStrikePut
SymbolPremiaZmBidAskWolLOPSymbolPremiaZmBidAskWolLOP
OW20E262850.PL770.85785.852850OW20Q262850.PL0.480.010.2058
OW20E262875.PL745.85760.902875OW20Q262875.PL0.010.20
OW20E262900.PL720.85735.902900OW20Q262900.PL1.000.010.2036
OW20E262925.PL543.25695.85710.90102925OW20Q262925.PL0.010.20
OW20E262950.PL518.35670.85685.90102950OW20Q262950.PL0.200.010.20138
OW20E262975.PL493.45645.85660.90102975OW20Q262975.PL0.010.20
OW20E263000.PL468.60620.85635.90103000OW20Q263000.PL0.200.010.30137
OW20E263025.PL443.80595.85610.90103025OW20Q263025.PL0.010.30
OW20E263050.PL419.10570.85585.90103050OW20Q263050.PL0.200.020.9990
OW20E263075.PL394.45545.90560.90103075OW20Q263075.PL0.010.50
OW20E263100.PL369.95520.90535.90103100OW20Q263100.PL0.200.010.7160
OW20E263125.PL345.60495.90510.95103125OW20Q263125.PL0.011.50
OW20E263150.PL321.45470.90485.95103150OW20Q263150.PL0.200.020.3051
OW20E263175.PL297.55445.90460.95103175OW20Q263175.PL0.012.50
OW20E263200.PL273.95420.90435.95103200OW20Q263200.PL0.200.020.22156
OW20E263225.PL395.90410.953225OW20Q263225.PL0.012.50
OW20E263250.PL353.90+52.00370.90385.952233250OW20Q263250.PL0.20-0.300.020.39266
OW20E263275.PL345.90360.953275OW20Q263275.PL10.880.012.5010
OW20E263300.PL269.95320.90335.95223300OW20Q263300.PL0.02+0.010.020.303111
OW20E263325.PL295.95310.953325OW20Q263325.PL0.020.022.2521
OW20E263350.PL119.351.02399.0083350OW20Q263350.PL0.02-0.130.022.25377
OW20E263375.PL245.95261.003375OW20Q263375.PL0.02-6.970.022.44123
OW20E263400.PL231.00+102.00220.95236.003463400OW20Q263400.PL0.05-0.950.050.4917206
OW20E263425.PL195.95211.003425OW20Q263425.PL0.02-1.980.020.50447
OW20E263450.PL164.10143.85185.00223450OW20Q263450.PL0.60-0.850.160.583106
OW20E263475.PL65.05146.15160.55153475OW20Q263475.PL0.01-1.980.010.801139
OW20E263500.PL132.00+66.55122.90135.005543500OW20Q263500.PL0.50-4.440.501.9951151
OW20E263525.PL120.00+48.0099.65109.454413525OW20Q263525.PL1.00-6.450.151.991682
OW20E263550.PL79.00+26.4569.0083.4021673550OW20Q263550.PL1.60-10.401.602.0093166
OW20E263575.PL60.40+25.4810.0059.6026373575OW20Q263575.PL3.27-17.882.308.672630
OW20E263600.PL30.40+5.4021.0238.6140883600OW20Q263600.PL10.20-21.808.2010.20173118
OW20E263625.PL16.02+2.9716.0265.0053643625OW20Q263625.PL15.31-31.998.8899.002634
WIG20  3631.56  +39.20  (+1.09%)
OW20E263650.PL10.53+4.179.0355.001471433650OW20Q263650.PL37.00-27.0021.0034.006681
OW20E263675.PL3.00+0.012.503.0018613675OW20Q263675.PL48.6953.50
OW20E263700.PL1.70-0.291.001.70421093700OW20Q263700.PL79.00-38.0071.0076.852097
OW20E263725.PL0.40-0.800.402.391153725OW20Q263725.PL92.65101.75
OW20E263750.PL0.40+0.240.401.191593750OW20Q263750.PL148.50116.00127.401
OW20E263775.PL3.600.012.5013775OW20Q263775.PL139.65153.40
OW20E263800.PL0.21+0.060.210.5010953800OW20Q263800.PL163.95179.00
OW20E263825.PL1.250.012.50213825OW20Q263825.PL188.95204.00
OW20E263850.PL2.370.012.50263850OW20Q263850.PL213.95229.00
OW20E263875.PL0.012.503875OW20Q263875.PL238.95254.00
OW20E263900.PL1.060.012.00163900OW20Q263900.PL263.95278.95
OW20E263925.PL0.200.012.5013925OW20Q263925.PL288.95303.95
OW20E263950.PL0.010.011.00163950OW20Q263950.PL313.90328.95
OW20E263975.PL0.012.503975OW20Q263975.PL338.90353.95
OW20E264000.PL0.010.010.40204000OW20Q264000.PL363.90378.95
OW20E264025.PL0.012.504025OW20Q264025.PL388.90403.95
OW20E264050.PL0.012.504050OW20Q264050.PL413.90428.95
OW20E264075.PL0.012.504075OW20Q264075.PL438.90453.95
OW20E264100.PL0.012.504100OW20Q264100.PL463.90478.95
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq