pią, 24 sty 2025, 12:20 CET, NY 6:20, Londyn 11:20, Tokio 20:20, WIG20 +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
24 sty, 12:20  2379.97  +16.73 (+0.71%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2025 | mar 2025 | kwi 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje wygasające w lut 202524 sty 2025
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20B251750.PL630.50645.551750OW20N251750.PL2.001748.000.201.2054
OW20B251775.PL605.60620.651775OW20N251775.PL0.012.00
OW20B251800.PL580.70595.751800OW20N251800.PL0.551799.450.300.6049
OW20B251825.PL555.85570.851825OW20N251825.PL0.012.50
OW20B251850.PL472.152322.15530.95546.0021850OW20N251850.PL1.651848.350.300.8030
OW20B251875.PL506.10521.151875OW20N251875.PL0.012.50
OW20B251900.PL481.25496.301900OW20N251900.PL1.001899.000.300.8069
OW20B251925.PL456.40471.451925OW20N251925.PL0.012.50
OW20B251950.PL431.65446.651950OW20N251950.PL1.001949.000.021.5040
OW20B251975.PL406.90421.901975OW20N251975.PL0.012.50
OW20B252000.PL315.002315.00382.20397.2512000OW20N252000.PL2.001998.000.022.0054
OW20B252025.PL357.60372.602025OW20N252025.PL2.372022.630.302.4910
OW20B252050.PL333.10348.102050OW20N252050.PL2.002048.000.202.695
OW20B252075.PL308.70323.752075OW20N252075.PL0.723.21
OW20B252100.PL216.602316.60284.50299.5532100OW20N252100.PL3.502096.501.412.50307
OW20B252125.PL260.50275.552125OW20N252125.PL9.202115.802.324.812
OW20B252150.PL175.352325.35236.75251.8022150OW20N252150.PL5.602144.403.495.00356
OW20B252175.PL213.40228.402175OW20N252175.PL8.002167.005.007.4931
OW20B252200.PL196.802396.80190.45205.45222200OW20N252200.PL8.00-2.002192.007.509.0026267
OW20B252225.PL168.00183.052225OW20N252225.PL12.00-3.002213.009.4311.9239
OW20B252250.PL130.002380.00146.25160.65252250OW20N252250.PL12.82-6.182237.1813.0015.0850104
OW20B252275.PL126.60139.052275OW20N252275.PL17.28-5.222257.7216.5519.04311
OW20B252300.PL110.00+33.002410.00110.00118.2011262300OW20N252300.PL23.00-7.502277.0022.0023.84495
OW20B252325.PL55.702380.7089.7598.5532325OW20N252325.PL29.00-12.002296.0028.0030.00611
OW20B252350.PL77.00+19.002427.0075.0080.3531252350OW20N252350.PL38.55-3.052311.4534.9538.09679
OW20B252375.PL54.00+4.002429.0058.1563.90122375OW20N252375.PL45.00-12.002330.0045.0047.72423
WIG20  2379.97  +16.73  (+0.71%)
OW20B252400.PL43.00+5.002443.0045.7049.7742162400OW20N252400.PL57.00-13.002343.0056.0559.70618
OW20B252425.PL32.00-3.002457.0035.2637.9910332425OW20N252425.PL67.5074.00
OW20B252450.PL25.00+5.002475.0026.6628.27291452450OW20N252450.PL82.2590.35
OW20B252475.PL20.00+3.852495.0019.7320.35492475OW20N252475.PL98.75108.45
OW20B252500.PL15.00+4.302515.0014.3914.87152602500OW20N252500.PL116.95128.45
OW20B252525.PL9.532534.539.8710.5352525OW20N252525.PL136.55149.95
OW20B252550.PL7.00+1.012557.006.467.0011842550OW20N252550.PL157.55172.60
OW20B252575.PL3.202578.203.974.9932575OW20N252575.PL180.30195.35
OW20B252600.PL2.00-0.402602.002.182.501272600OW20N252600.PL203.75218.80
OW20B252625.PL0.921.602625OW20N252625.PL227.70242.75
OW20B252650.PL0.061.102650OW20N252650.PL251.95267.00
OW20B252675.PL0.011.202675OW20N252675.PL276.45291.50
OW20B252700.PL1.392701.390.020.9012700OW20N252700.PL301.10316.15
OW20B252725.PL2725OW20N252725.PL150.35550.00
OW20B252750.PL2750OW20N252750.PL175.15575.15
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq