pon, 13 kwi 2026, 7:47 CEST, NY 1:47, Londyn 6:47, Tokio 14:47, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
10 kwi, 17:09  3596.84  +44.36 (+1.25%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: kwi 2026 | maj 2026 | cze 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje wygasające w kwi 202610 kwi 2026
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20D262850.PL731.40746.402850OW20P262850.PL0.202849.800.200.39124
OW20D262875.PL706.40721.452875OW20P262875.PL0.202874.800.100.4916
OW20D262900.PL681.40696.452900OW20P262900.PL0.202899.800.200.39129
OW20D262925.PL656.45671.502925OW20P262925.PL7.272917.730.200.7923
OW20D262950.PL631.45646.502950OW20P262950.PL1.002949.000.200.9981
OW20D262975.PL606.50621.552975OW20P262975.PL6.492968.510.201.9924
OW20D263000.PL353.753353.75581.50596.55113000OW20P263000.PL1.202998.800.221.00312
OW20D263025.PL556.55571.553025OW20P263025.PL1.103023.900.202.5048
OW20D263050.PL531.55546.603050OW20P263050.PL0.503049.500.202.50147
OW20D263075.PL506.60521.603075OW20P263075.PL1.993073.010.012.5052
OW20D263100.PL206.003306.00481.60496.65153100OW20P263100.PL0.50-0.533099.500.200.857277
OW20D263125.PL104.003229.00456.65471.7063125OW20P263125.PL3.853121.150.202.509
OW20D263150.PL162.253312.25431.70446.75133150OW20P263150.PL1.493148.510.201.20168
OW20D263175.PL95.053270.05406.75421.8033175OW20P263175.PL1.503173.500.011.8931
OW20D263200.PL342.703542.70381.85396.90513200OW20P263200.PL1.00-1.493199.000.201.295274
OW20D263225.PL329.003554.00357.00372.05163225OW20P263225.PL10.923214.080.202.5026
OW20D263250.PL346.30+72.753596.30332.25347.301463250OW20P263250.PL2.65-0.353247.350.102.001203
OW20D263275.PL74.003349.00307.55322.6033275OW20P263275.PL18.063256.940.012.508
OW20D263300.PL285.30+35.303585.30100.05390.0011093300OW20P263300.PL2.49-0.813297.510.262.498186
OW20D263325.PL68.803393.80258.70273.7063325OW20P263325.PL3.00-2.003322.000.673.00111
OW20D263350.PL197.003547.00234.60249.65383350OW20P263350.PL2.00-5.003348.001.572.4944186
OW20D263375.PL98.153473.15210.85225.9023375OW20P263375.PL5.29-8.523369.712.795.2823
OW20D263400.PL156.003556.00167.40250.00823400OW20P263400.PL5.00-9.003395.003.005.0037184
OW20D263425.PL143.053568.05164.75179.80233425OW20P263425.PL9.26-6.743415.747.0055.001664
OW20D263450.PL155.30+44.303605.3090.05155.302693450OW20P263450.PL10.10-11.163439.901.0119.902255
OW20D263475.PL123.85+77.463598.85122.95135.002203475OW20P263475.PL15.00-14.003460.0012.2217.001718
OW20D263500.PL104.00+32.003604.002.00117.5032683500OW20P263500.PL20.43-14.873479.5714.01123.0053101
OW20D263525.PL86.70+33.203611.7085.2593.604243525OW20P263525.PL47.223477.7823.8126.141
OW20D263550.PL67.35+18.833617.3510.0070.0014983550OW20P263550.PL33.00-25.003517.0022.7779.953956
OW20D263575.PL54.00+30.903629.0053.6058.853253575OW20P263575.PL44.500.003530.5041.0043.692121
WIG20  3596.84  +44.36  (+1.25%)
OW20D263600.PL41.00+14.753641.0019.0044.0010853600OW20P263600.PL54.000.003546.0051.0055.3533
OW20D263625.PL35.72+19.443660.7229.7432.6512153625OW20P263625.PL63.5569.80
OW20D263650.PL21.49+9.673671.4922.0042.00141313650OW20P263650.PL78.9086.65
OW20D263675.PL7.873682.8714.3016.79173675OW20P263675.PL96.25105.70
OW20D263700.PL10.00+5.823710.006.0111.58241683700OW20P263700.PL121.00-119.003579.00115.30126.6524
OW20D263725.PL8.40+5.833733.405.768.258123725OW20P263725.PL135.70149.05
OW20D263750.PL4.00+1.503754.003.505.595463750OW20P263750.PL157.35172.40
OW20D263775.PL1.574.063775OW20P263775.PL180.65195.70
OW20D263800.PL1.50+0.013801.501.001.993363800OW20P263800.PL204.50219.55
OW20D263825.PL0.012.503825OW20P263825.PL228.80243.85
OW20D263850.PL0.403850.400.011.20183850OW20P263850.PL253.35268.40
OW20D263875.PL0.012.503875OW20P263875.PL278.10293.10
OW20D263900.PL0.012.503900OW20P263900.PL302.90317.95
OW20D263925.PL0.013.003925OW20P263925.PL324.25351.20
OW20D263950.PL3950OW20P263950.PL200.00495.00
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq