| sob, 14 cze 2025, 15:28 CEST, NY 9:28, Londyn 14:28, Tokio 22:28, ^SPX -1.13% | Opcje: WIG20 (WIG20) | | 13 cze, 17:09 2707.86 -47.79 (-1.73%) |
| Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Opcje z ceną wykonania 2700 | 13 cze 2025 |
| Call | Expires | Put | | Symbol | Premia | Zm | BEP | Bid | Ask | Wol | LOP | IV | Volatility | Delta | Gamma | Theta | Vega | Rho | Symbol | Premia | Zm | BEP | Bid | Ask | Wol | LOP | IV | Volatility | Delta | Gamma | Theta | Vega | Rho | | WIG20 2707.86 -47.79 (-1.73%) - FW20M2520 2709 -52 (-1.88%) | | OW20F252700.PL | 47.00 | -17.05 | 2747.00 | 47.00 | 197.00 | 27 | 122 | 30.18 | 30.00 | 0.5451 | 0.0035 | -3.3883 | 1.4864 | 0.2735 | 20 cze 2025 | OW20R252700.PL | 40.00 | +20.50 | 2660.00 | 15.00 | 41.00 | 28 | 180 | 29.81 | 30.00 | -0.4549 | 0.0035 | -3.0035 | 1.4864 | -0.2438 | | OW20G252700.PL | 95.00 | +2.85 | 2795.00 | 88.20 | 99.10 | 4 | 33 | 25.13 | 27.03 | 0.5531 | 0.0017 | -1.4726 | 3.3147 | 1.3394 | 18 lip 2025 | OW20S252700.PL | 85.00 | 0.00 | 2615.00 | 81.15 | 91.20 | 1 | 1 | 28.94 | 27.03 | -0.4468 | 0.0017 | -1.1015 | 3.3147 | -1.2367 | | OW20H252700.PL | 84.00 | | 2784.00 | 92.10 | 103.45 | | 2 | 19.82 | 25.47 | 0.5484 | 0.0014 | -1.0047 | 4.3997 | 2.3127 | 22 sie 2025 | OW20T252700.PL | | | | 118.70 | 133.35 | | | 31.11 | 25.47 | -0.4478 | 0.0014 | -0.7924 | 4.3997 | -2.2336 | | OW20I252700.PL | 142.05 | -2.95 | 2842.05 | 125.25 | 138.15 | 1 | 50 | 21.92 | 25.47 | 0.5466 | 0.0011 | -0.7759 | 5.5059 | 3.5655 | 19 wrz 2025 | OW20U252700.PL | 121.25 | | 2578.75 | 139.95 | 158.00 | | 14 | 29.03 | 25.47 | -0.4452 | 0.0011 | -0.6312 | 5.5059 | -3.5858 | | OW20L252700.PL | 168.00 | -38.65 | 2868.00 | 156.05 | 177.05 | 12 | 57 | 20.34 | 22.62 | 0.5517 | 0.0009 | -0.4969 | 7.5573 | 6.7633 | 19 gru 2025 | OW20X252700.PL | 171.95 | | 2528.05 | 164.35 | 185.40 | | 4 | 24.90 | 22.62 | -0.4320 | 0.0009 | -0.3767 | 7.5573 | -6.8688 | | OW20C262700.PL | 222.60 | -18.20 | 2922.60 | 194.55 | 215.60 | 1 | 3 | 20.27 | 21.45 | 0.5550 | 0.0008 | -0.3848 | 9.0953 | 9.8678 | 20 mar 2026 | OW20O262700.PL | 208.30 | | 2491.70 | 178.60 | 199.60 | | 2 | 22.64 | 21.45 | -0.4208 | 0.0008 | -0.2763 | 9.0953 | -10.1025 |
|
| Opcje w cenie (In the money) |
BEP - Próg rentowności (Break Even Point)Wskaźniki Zmienność implikowana (Implied Volatility, IV), Volatility, Delta, Gamma, Theta, Vega oraz Rho aktualizowane są raz dziennie, po zakończeniu sesji (ostatnia aktualizacja: 13 cze 2025) |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |