| śro, 19 mar 2025, 23:51 CET, NY 18:51, Londyn 22:51, Tokio 7:51, ^SPX +1.08% | Opcje: WIG20 (WIG20) | | 19 mar, 17:09 2779.33 -19.69 (-0.70%) |
| Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Opcje z ceną wykonania 2600 | 19 mar 2025 |
| Call | Expires | Put | | Symbol | Premia | Zm | BEP | Bid | Ask | Wol | LOP | IV | Volatility | Delta | Gamma | Theta | Vega | Rho | Symbol | Premia | Zm | BEP | Bid | Ask | Wol | LOP | IV | Volatility | Delta | Gamma | Theta | Vega | Rho | | WIG20 2779.33 -19.69 (-0.70%) - FW20H2520 2780 -23 (-0.82%) | | OW20C252600.PL | 185.00 | -5.00 | 2785.00 | 174.25 | 189.30 | 1 | 175 | 51.84 | 41.54 | 0.9894 | 0.0003 | -1.0035 | 0.0578 | 0.1408 | 21 mar 2025 | OW20O252600.PL | 0.20 | -0.10 | 2599.80 | 0.11 | 0.50 | 24 | 450 | 41.54 | 41.54 | -0.0106 | 0.0003 | -0.5957 | 0.0578 | -0.0016 | | OW20D252600.PL | 192.00 | | 2792.00 | 197.75 | 215.80 | | 79 | 25.54 | 25.93 | 0.8546 | 0.0011 | -1.1347 | 1.7940 | 1.7220 | 18 kwi 2025 | OW20P252600.PL | 16.76 | +1.32 | 2583.24 | 14.81 | 17.30 | 21 | 98 | 25.93 | 25.93 | -0.1453 | 0.0011 | -0.7371 | 1.7940 | -0.3344 | | OW20E252600.PL | 53.00 | | 2653.00 | 202.50 | 220.55 | | 1 | 18.27 | 26.53 | 0.7788 | 0.0010 | -0.9468 | 3.2742 | 3.0643 | 16 maj 2025 | OW20Q252600.PL | 36.94 | 0.00 | 2563.06 | 38.05 | 42.73 | 10 | 10 | 26.53 | 26.53 | -0.2184 | 0.0010 | -0.6763 | 3.2742 | -1.0298 | | OW20F252600.PL | 224.00 | -6.20 | 2824.00 | 220.00 | 270.00 | 12 | 154 | 15.91 | 25.15 | 0.7519 | 0.0009 | -0.7719 | 4.3983 | 4.6617 | 20 cze 2025 | OW20R252600.PL | 51.50 | -8.65 | 2548.50 | 51.90 | 59.65 | 2 | 23 | 25.15 | 25.15 | -0.2432 | 0.0009 | -0.5153 | 4.3983 | -1.8671 | | OW20I252600.PL | 154.40 | | 2754.40 | 231.65 | 252.70 | | 31 | 15.94 | 22.91 | 0.6975 | 0.0007 | -0.4482 | 6.6176 | 8.3356 | 19 wrz 2025 | OW20U252600.PL | 139.55 | | 2460.45 | 86.10 | 98.90 | | 4 | 22.91 | 22.91 | -0.2821 | 0.0007 | -0.3658 | 6.6176 | -4.4060 | | OW20L252600.PL | 280.00 | +75.00 | 2880.00 | 270.00 | 291.05 | 2 | 41 | 18.01 | 21.51 | 0.6789 | 0.0006 | -0.3436 | 8.1601 | 11.8865 | 19 gru 2025 | OW20X252600.PL | 130.70 | | 2469.30 | 102.90 | 118.15 | | 7 | 21.51 | 21.51 | -0.2908 | 0.0006 | -0.2724 | 8.1601 | -6.9117 |
|
| Opcje w cenie (In the money) |
BEP - Próg rentowności (Break Even Point)Wskaźniki Zmienność implikowana (Implied Volatility, IV), Volatility, Delta, Gamma, Theta, Vega oraz Rho aktualizowane są raz dziennie, po zakończeniu sesji (ostatnia aktualizacja: 19 mar 2025) |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |