WIG20 - WIG20

nie, 23 mar 2025, 12:01 CET, NY 7:01, Londyn 11:01, Tokio 20:01, ^SPX +0.08%

Symbol np: ^SPX

zapisz

Opcje: WIG20 (WIG20)

21 mar, 17:09 2725.07 -28.16 (-1.02%)

Opcje instrumentu bazowego WIG20

Widok paneli: Szeregowy | Równoległy

Progi rentowności (BEP): Wyświetl | Ukryj

Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj

Strike▼:

ON | OFF

Opcje z ceną wykonania 2400

21 mar 2025

Call								Expires	Put
Symbol	Premia	Zm	BEP	Bid	Ask	Wol	LOP	Expires	Symbol	Premia	Zm	BEP	Bid	Ask	Wol	LOP
WIG20 2725.07 -28.16 (-1.02%) - FW20H2520 2719 -43 (-1.56%)
OW20C252400.PL	321.85	-45.15	2721.85	317.00	326.85	16	35	21 mar 2025	OW20O252400.PL	0.10		2399.90	0.10	2.00		282
OW20D252400.PL	229.85		2629.85	318.00	348.00		97	18 kwi 2025	OW20P252400.PL	4.50	+0.05	2395.50	3.29	6.29	3	68
OW20E252400.PL				311.00	341.00			16 maj 2025	OW20Q252400.PL	19.57		2380.43	15.32	18.32		11
OW20F252400.PL	329.60	-20.40	2729.60	335.00	359.65	15	113	20 cze 2025	OW20R252400.PL	26.75	-1.25	2373.25	15.01	29.00	2	123
OW20I252400.PL	371.95		2771.95	331.30	361.30		15	19 wrz 2025	OW20U252400.PL	47.90		2352.10	50.45	58.00		26
OW20L252400.PL	423.80		2823.80	359.35	389.35		5	19 gru 2025	OW20X252400.PL	61.15		2338.85	68.35	78.60		14

Opcje w cenie (In the money)

BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.