WIG20 - WIG20

czw, 20 mar 2025, 0:14 CET, NY 19:14, Londyn 23:14, Tokio 8:14, ^SPX +1.08%

Symbol np: ^SPX

zapisz

Opcje: WIG20 (WIG20)

19 mar, 17:09 2779.33 -19.69 (-0.70%)

Opcje instrumentu bazowego WIG20

Widok paneli: Szeregowy | Równoległy

Progi rentowności (BEP): Wyświetl | Ukryj

Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj

Strike:

ON | OFF

Opcje z ceną wykonania 2400

19 mar 2025

Call															Expires	Put
Symbol	Premia	Zm	BEP	Bid	Ask	Wol	LOP	IV	Volatility	Delta	Gamma	Theta	Vega	Rho	Expires	Symbol	Premia	Zm	BEP	Bid	Ask	Wol	LOP	IV	Volatility	Delta	Gamma	Theta	Vega	Rho
WIG20 2779.33 -19.69 (-0.70%) - FW20H2520 2780 -23 (-0.82%)
OW20C252400.PL	367.00		2767.00	373.85	388.85		46	95.67	76.42	0.9964	0.0001	-0.7994	0.0222	0.1309	21 mar 2025	OW20O252400.PL	0.15	-0.05	2399.85	0.10	0.25	31	284	76.42	76.42	-0.0036	0.0001	-0.4230	0.0222	-0.0006
OW20D252400.PL	229.85		2629.85	384.25	402.30		97	28.77	30.92	0.9653	0.0003	-0.6714	0.6011	1.8189	18 kwi 2025	OW20P252400.PL	2.32		2397.68	2.55	4.25		68	30.92	30.92	-0.0346	0.0003	-0.3051	0.6011	-0.0793
OW20E252400.PL				374.80	392.80			0.01	29.77	0.9133	0.0005	-0.6513	1.7123	3.3860	16 maj 2025	OW20Q252400.PL	19.57		2380.43	13.03	15.52		11	29.77	29.77	-0.0839	0.0005	-0.4119	1.7123	-0.3931
OW20F252400.PL	402.00	-4.00	2802.00	385.00	402.00	3	111	0.01	28.10	0.8803	0.0005	-0.6004	2.7267	5.1502	20 cze 2025	OW20R252400.PL	21.91	-0.41	2378.09	15.00	49.80	11	134	28.10	28.10	-0.1149	0.0005	-0.3747	2.7267	-0.8764
OW20I252400.PL	371.95		2771.95	381.60	402.60		15	9.57	24.76	0.8207	0.0005	-0.3476	4.7618	9.3025	19 wrz 2025	OW20U252400.PL	47.90	+6.04	2352.10	44.16	50.70	10	26	24.76	24.76	-0.1589	0.0005	-0.2951	4.7618	-2.4591
OW20L252400.PL	423.80		2823.80	415.10	436.15		5	18.42	23.27	0.7901	0.0005	-0.2796	6.2694	13.1196	19 gru 2025	OW20X252400.PL	61.15		2338.85	58.70	67.40		14	23.27	23.27	-0.1796	0.0005	-0.2372	6.2694	-4.2325

Opcje w cenie (In the money)

BEP - Próg rentowności (Break Even Point)

Wskaźniki Zmienność implikowana (Implied Volatility, IV), Volatility, Delta, Gamma, Theta, Vega oraz Rho aktualizowane są raz dziennie, po zakończeniu sesji (ostatnia aktualizacja: 19 mar 2025)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.