WIG20 - WIG20

śro, 19 mar 2025, 23:50 CET, NY 18:50, Londyn 22:50, Tokio 7:50, ^SPX +1.08%

Symbol np: ^SPX

zapisz

Opcje: WIG20 (WIG20)

19 mar, 17:09 2779.33 -19.69 (-0.70%)

Opcje instrumentu bazowego WIG20

Widok paneli: Szeregowy | Równoległy

Progi rentowności (BEP): Wyświetl | Ukryj

Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj

Strike:

ON | OFF

Opcje z ceną wykonania 2100

19 mar 2025

Call															Expires	Put
Symbol	Premia	Zm	BEP	Bid	Ask	Wol	LOP	IV	Volatility	Delta	Gamma	Theta	Vega	Rho	Expires	Symbol	Premia	Zm	BEP	Bid	Ask	Wol	LOP	IV	Volatility	Delta	Gamma	Theta	Vega	Rho
WIG20 2779.33 -19.69 (-0.70%) - FW20H2520 2780 -23 (-0.82%)
OW20C252100.PL	251.05		2351.05	673.70	688.75		8	166.55	141.73	0.9971	0.0000	-0.9764	0.0183	0.1146	21 mar 2025	OW20O252100.PL	0.10		2099.90	0.02	0.90		115	141.73	141.73	-0.0029	0.0000	-0.6470	0.0183	-0.0005
OW20D252100.PL				679.95	698.00			0.01	47.32	0.9869	0.0001	-0.5281	0.2629	1.6307	18 kwi 2025	OW20P252100.PL	1.50	-0.15	2098.50	1.00	2.50	2	26	47.32	47.32	-0.0130	0.0001	-0.2086	0.2629	-0.0302
OW20E252100.PL				660.75	678.80			0.01	33.68	0.9843	0.0001	-0.2961	0.3703	3.2466	16 maj 2025	OW20Q252100.PL	2.25	-1.75	2097.75	1.40	3.89	5	6	33.68	33.68	-0.0129	0.0001	-0.1033	0.3703	-0.0602
OW20F252100.PL	348.55		2448.55	665.75	686.75		1	0.01	33.44	0.9612	0.0002	-0.3593	1.0614	5.0146	20 cze 2025	OW20R252100.PL	4.50		2095.50	5.88	8.87		82	33.44	33.44	-0.0340	0.0002	-0.1798	1.0614	-0.2588
OW20I252100.PL	290.80		2390.80	644.60	665.65		1	0.01	28.91	0.9169	0.0002	-0.1888	2.4302	9.3244	19 wrz 2025	OW20U252100.PL	16.00	-6.03	2084.00	16.69	19.68	20	29	28.91	28.91	-0.0627	0.0002	-0.1810	2.4302	-0.9669
OW20L252100.PL				668.55	689.60			0.01	26.63	0.8896	0.0002	-0.1600	3.5743	13.3054	19 gru 2025	OW20X252100.PL	24.29	+2.29	2075.71	25.66	29.46	20	34	26.63	26.63	-0.0801	0.0002	-0.1607	3.5743	-1.8778

Opcje w cenie (In the money)

BEP - Próg rentowności (Break Even Point)

Wskaźniki Zmienność implikowana (Implied Volatility, IV), Volatility, Delta, Gamma, Theta, Vega oraz Rho aktualizowane są raz dziennie, po zakończeniu sesji (ostatnia aktualizacja: 19 mar 2025)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.