wto, 20 sty 2026, 10:55 CET, NY 4:55, Londyn 9:55, Tokio 18:55, WIG20 -1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
20 sty, 10:55  3218.40  -48.70 (-1.49%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2026 | mar 2026 | kwi 2026 | cze 2026 | wrz 2026 | gru 2026
AQ
ON | OFF
Opcje Call wygasające w lut 202620 sty 2026
Strike ▼SymbolPremiaZmBEPBidAskWolLOP
3700OW20B263700.PL3.003703.000.623.325
3675OW20B263675.PL
3650OW20B263650.PL4.203654.200.502.9910
3625OW20B263625.PL0.107.50
3600OW20B263600.PL3.00-1.333603.002.503.00245
3575OW20B263575.PL5.533580.532.254.951
3550OW20B263550.PL8.163558.163.265.9672
3525OW20B263525.PL5.197.89
3500OW20B263500.PL9.95-4.703509.956.919.501190
3475OW20B263475.PL9.5412.24
3450OW20B263450.PL12.70-9.803462.7012.8515.55589
3425OW20B263425.PL16.96-2.083441.9616.6819.3876
3400OW20B263400.PL21.00-17.833421.0020.9523.78149
3375OW20B263375.PL26.1129.63
3350OW20B263350.PL36.00-16.003386.0032.2036.55665
3325OW20B263325.PL44.45-20.553369.4539.3144.6211
3300OW20B263300.PL49.12-12.883349.1248.0250.003134
3275OW20B263275.PL72.703347.7057.4560.0010
3250OW20B263250.PL66.60-21.403316.6067.9570.00893
3225OW20B263225.PL77.45-2.503302.4579.7085.0073
WIG20  3218.40  -48.70  (-1.49%)
3200OW20B263200.PL103.25-23.253303.2592.60105.10719
3175OW20B263175.PL105.75120.00
3150OW20B263150.PL124.003274.00119.85136.005
3125OW20B263125.PL136.85155.30
3100OW20B263100.PL200.603300.60153.90174.6516
3075OW20B263075.PL171.75194.95
3050OW20B263050.PL187.953237.95190.50216.201
3025OW20B263025.PL209.55237.35
3000OW20B263000.PL314.003314.00230.85258.753
2975OW20B262975.PL
2950OW20B262950.PL148.603098.60325.55353.752
2925OW20B262925.PL
2900OW20B262900.PL388.003288.00372.85401.157
2875OW20B262875.PL
2850OW20B262850.PL421.00449.40
2825OW20B262825.PL
2800OW20B262800.PL469.75498.15
2775OW20B262775.PL
2750OW20B262750.PL533.00551.05
2725OW20B262725.PL
2700OW20B262700.PL582.20600.25
2675OW20B262675.PL
2650OW20B262650.PL631.65649.70
2625OW20B262625.PL
2600OW20B262600.PL681.20699.25
2575OW20B262575.PL
2550OW20B262550.PL730.85748.90
2525OW20B262525.PL
2500OW20B262500.PL780.60798.60
Opcje Put wygasające w lut 202620 sty 2026
Strike ▼SymbolPremiaZmBEPBidAskWolLOP
3700OW20N263700.PL318.00517.00
3675OW20N263675.PL
3650OW20N263650.PL353.75382.00
3625OW20N263625.PL
3600OW20N263600.PL357.30385.60
3575OW20N263575.PL333.35361.60
3550OW20N263550.PL309.65337.85
3525OW20N263525.PL286.30314.40
3500OW20N263500.PL264.70292.75
3475OW20N263475.PL242.30270.25
3450OW20N263450.PL217.25245.00
3425OW20N263425.PL197.95225.80
3400OW20N263400.PL130.903269.10180.05204.353
3375OW20N263375.PL161.80183.65
3350OW20N263350.PL98.903251.10143.50162.854
3325OW20N263325.PL127.25144.45
3300OW20N263300.PL100.003200.00112.10127.2535
3275OW20N263275.PL85.003190.0098.10111.351
3250OW20N263250.PL92.00+19.403158.0085.2596.75657
3225OW20N263225.PL65.353159.6573.5583.504
WIG20  3218.40  -48.70  (-1.49%)
3200OW20N263200.PL67.80+10.803132.2063.0067.8038139
3175OW20N263175.PL53.1060.25
3150OW20N263150.PL48.02+5.023101.9844.8946.701146
3125OW20N263125.PL37.6642.74
3100OW20N263100.PL35.33+10.193064.6731.4035.641127
3075OW20N263075.PL22.773052.2326.0229.531
3050OW20N263050.PL22.00+4.493028.0021.4324.3214100
3025OW20N263025.PL18.713006.2917.3720.075
3000OW20N263000.PL15.87+0.562984.1314.6516.7818145
2975OW20N262975.PL1.0059.90
2950OW20N262950.PL8.002942.005.519.0034
2925OW20N262925.PL
2900OW20N262900.PL5.99+0.992894.014.006.99193
2875OW20N262875.PL
2850OW20N262850.PL3.99+0.292846.013.004.69254
2825OW20N262825.PL
2800OW20N262800.PL3.002797.000.092.9937
2775OW20N262775.PL
2750OW20N262750.PL2.752747.251.502.6018
2725OW20N262725.PL
2700OW20N262700.PL1.992698.011.201.9911
2675OW20N262675.PL
2650OW20N262650.PL2.512647.491.001.994
2625OW20N262625.PL
2600OW20N262600.PL1.992598.010.801.6011
2575OW20N262575.PL
2550OW20N262550.PL3.002547.000.701.5012
2525OW20N262525.PL
2500OW20N262500.PL1.002499.000.602.5036
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq