śro, 15 sty 2025, 4:29 CET, NY 22:29, Londyn 3:29, Tokio 12:29, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
14 sty, 17:09  2238.04  +16.74 (+0.75%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: sty 2025 | lut 2025 | mar 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w sty 202514 sty 2025
Strike ▼SymbolPremiaZmBEPBidAskWolLOP
2700OW20A252700.PL0.702700.700.020.9942
2675OW20A252675.PL0.011.00
2650OW20A252650.PL3.002653.000.010.4516
2625OW20A252625.PL0.011.00
2600OW20A252600.PL0.402600.400.010.6059
2575OW20A252575.PL0.011.00
2550OW20A252550.PL0.352550.350.020.5927
2525OW20A252525.PL0.011.00
2500OW20A252500.PL0.400.002500.400.020.50256
2475OW20A252475.PL0.012.50
2450OW20A252450.PL0.45-0.452450.450.010.505119
2425OW20A252425.PL0.012.50
2400OW20A252400.PL0.202400.200.200.50187
2375OW20A252375.PL1.002376.000.200.6040
2350OW20A252350.PL0.552350.550.200.70217
2325OW20A252325.PL1.002326.000.501.00129
2300OW20A252300.PL3.000.002303.003.004.2034273
2275OW20A252275.PL6.75+1.752281.756.7516.369112
2250OW20A252250.PL14.00+2.422264.009.0021.0033159
WIG20  2238.04  +16.74  (+0.75%)
2225OW20A252225.PL28.40+6.622253.4023.4036.792929
2200OW20A252200.PL44.00+7.002244.0043.5046.851185
2175OW20A252175.PL67.00+15.452242.0063.00199.00414
2150OW20A252150.PL97.00+26.002247.0074.0593.95626
2125OW20A252125.PL106.80117.35
2100OW20A252100.PL176.152276.15130.10142.855
2075OW20A252075.PL153.65168.70
2050OW20A252050.PL155.802205.80178.50193.551
2025OW20A252025.PL181.352206.35203.40218.451
2000OW20A252000.PL219.352219.35228.40243.403
1975OW20A251975.PL253.35268.40
1950OW20A251950.PL278.35293.40
1925OW20A251925.PL303.30318.35
1900OW20A251900.PL328.30343.35
1875OW20A251875.PL353.30368.35
1850OW20A251850.PL347.952197.95378.30393.302
1825OW20A251825.PL403.25418.30
1800OW20A251800.PL453.352253.35428.25443.304
1775OW20A251775.PL453.25468.30
1750OW20A251750.PL481.002231.00478.25493.251
Opcje Put wygasające w sty 202514 sty 2025
Strike ▼SymbolPremiaZmBEPBidAskWolLOP
2700OW20M252700.PL456.25471.30
2675OW20M252675.PL431.25446.30
2650OW20M252650.PL406.25421.30
2625OW20M252625.PL381.30396.30
2600OW20M252600.PL356.30371.35
2575OW20M252575.PL331.30346.35
2550OW20M252550.PL288.252261.75306.30321.351
2525OW20M252525.PL281.35296.35
2500OW20M252500.PL256.35271.40
2475OW20M252475.PL231.35246.40
2450OW20M252450.PL181.402268.60206.35221.401
2425OW20M252425.PL398.802026.2011.00214.9514
2400OW20M252400.PL148.902251.10156.40171.451
2375OW20M252375.PL132.45145.50
2350OW20M252350.PL142.152207.85108.80119.505
2325OW20M252325.PL85.5093.90
2300OW20M252300.PL60.20-27.802239.8060.2069.001046
2275OW20M252275.PL38.45-19.352236.5538.4546.621154
2250OW20M252250.PL27.51-12.492222.4924.0030.4097255
WIG20  2238.04  +16.74  (+0.75%)
2225OW20M252225.PL16.00-9.822209.0013.0018.111249
2200OW20M252200.PL8.00-7.612192.008.0211.9984135
2175OW20M252175.PL4.00-4.252171.003.3418.99634
2150OW20M252150.PL1.50-2.502148.500.611.5046321
2125OW20M252125.PL2.732122.270.301.4016
2100OW20M252100.PL0.70-0.552099.300.430.708378
2075OW20M252075.PL1.202073.800.021.9955
2050OW20M252050.PL0.50-0.252049.500.030.75159
2025OW20M252025.PL0.602024.400.020.6026
2000OW20M252000.PL0.501999.500.020.50102
1975OW20M251975.PL0.500.001974.500.250.50125
1950OW20M251950.PL0.301949.700.020.2054
1925OW20M251925.PL0.751924.250.012.501
1900OW20M251900.PL0.40-0.101899.600.020.49391
1875OW20M251875.PL0.012.50
1850OW20M251850.PL0.30-1.101849.700.020.40558
1825OW20M251825.PL0.011.50
1800OW20M251800.PL0.401799.600.020.9912
1775OW20M251775.PL0.881774.120.020.992
1750OW20M251750.PL0.201749.800.020.9935
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq