wto, 21 kwi 2026, 0:26 CEST, NY 18:26, Londyn 23:26, Tokio 7:26, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
20 kwi, 17:09  3666.86  -33.74 (-0.91%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: kwi 2026 | maj 2026 | cze 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje Call wygasające w kwi 202620 kwi 2026
StrikeSymbolPremiaZmBEPBidAskWolLOPIVVolatilityDeltaGammaThetaVegaRho
2850OW20D262850.PL831.30846.30
2875OW20D262875.PL806.30821.30
2900OW20D262900.PL781.30796.30
2925OW20D262925.PL756.30771.35
2950OW20D262950.PL731.30746.35
2975OW20D262975.PL706.30721.35
3000OW20D263000.PL652.903652.90681.30696.351
3025OW20D263025.PL656.30671.35
3050OW20D263050.PL631.30646.35
3075OW20D263075.PL606.30621.35
3100OW20D263100.PL547.003647.00581.30596.3512
3125OW20D263125.PL104.003229.00556.30571.356
3150OW20D263150.PL162.253312.25531.30546.3513
3175OW20D263175.PL95.053270.05506.30521.353
3200OW20D263200.PL450.003650.00481.30496.3539
3225OW20D263225.PL383.903608.90456.30471.3512
3250OW20D263250.PL399.003649.00431.30446.3531
3275OW20D263275.PL74.003349.00406.30421.353
3300OW20D263300.PL349.953649.95381.35396.3559
3325OW20D263325.PL68.803393.80356.35371.356
3350OW20D263350.PL291.003641.00331.35346.3537
3375OW20D263375.PL210.003585.00305.85320.852
3400OW20D263400.PL249.303649.30281.35296.4074
3425OW20D263425.PL223.053648.05256.35271.4022
3450OW20D263450.PL190.003640.00231.35246.4065
3475OW20D263475.PL123.853598.85206.35221.4020
3500OW20D263500.PL188.003688.00188.00288.00221
3525OW20D263525.PL74.003599.00156.35171.4022
3550OW20D263550.PL111.603661.60135.00187.9589
3575OW20D263575.PL77.003652.0077.00152.0026
3600OW20D263600.PL87.003687.0087.0094.0082
3625OW20D263625.PL70.003695.0065.00179.0018
3650OW20D263650.PL41.903691.9039.2199.00104
WIG20  3666.86  -33.74  (-0.91%)
3675OW20D263675.PL15.003690.0015.0025.0039
3700OW20D263700.PL1.003701.000.351.00129
3725OW20D263725.PL0.203725.200.150.7533
3750OW20D263750.PL1.003751.000.051.0051
3775OW20D263775.PL0.012.50
3800OW20D263800.PL1.003801.000.011.0037
3825OW20D263825.PL0.012.50
3850OW20D263850.PL0.503850.500.012.5018
3875OW20D263875.PL0.012.50
3900OW20D263900.PL0.012.50
3925OW20D263925.PL0.012.50
3950OW20D263950.PL0.012.50
3975OW20D263975.PL0.012.50
4000OW20D264000.PL0.012.50
4025OW20D264025.PL0.012.50
4050OW20D264050.PL0.012.50
Opcje Put wygasające w kwi 202620 kwi 2026
StrikeSymbolPremiaZmBEPBidAskWolLOPIVVolatilityDeltaGammaThetaVegaRho
2850OW20P262850.PL0.202849.800.020.50117
2875OW20P262875.PL0.202874.800.012.5016
2900OW20P262900.PL0.012899.990.010.20110
2925OW20P262925.PL7.272917.730.012.5023
2950OW20P262950.PL0.502949.500.020.3578
2975OW20P262975.PL6.492968.510.012.5024
3000OW20P263000.PL0.302999.700.020.28309
3025OW20P263025.PL0.503024.500.021.5548
3050OW20P263050.PL0.303049.700.010.50145
3075OW20P263075.PL1.993073.010.012.5052
3100OW20P263100.PL0.053099.950.020.45268
3125OW20P263125.PL3.853121.150.012.509
3150OW20P263150.PL0.053149.950.050.50164
3175OW20P263175.PL0.013174.990.012.4931
3200OW20P263200.PL0.013199.990.010.20261
3225OW20P263225.PL10.923214.080.012.5026
3250OW20P263250.PL0.013249.990.010.50194
3275OW20P263275.PL18.063256.940.012.508
3300OW20P263300.PL0.153299.850.010.15183
3325OW20P263325.PL3.003322.000.050.3011
3350OW20P263350.PL0.013349.990.010.50176
3375OW20P263375.PL0.203374.800.012.503
3400OW20P263400.PL0.013399.990.010.10186
3425OW20P263425.PL0.013424.990.012.4963
3450OW20P263450.PL0.203449.800.050.4986
3475OW20P263475.PL0.203474.800.202.5031
3500OW20P263500.PL0.013499.990.012.50116
3525OW20P263525.PL0.303524.700.020.3033
3550OW20P263550.PL0.013549.990.021.10111
3575OW20P263575.PL0.303574.700.050.5035
3600OW20P263600.PL0.503599.500.200.50194
3625OW20P263625.PL0.303624.700.303.5051
3650OW20P263650.PL0.013649.990.010.39139
WIG20  3666.86  -33.74  (-0.91%)
3675OW20P263675.PL0.103674.900.100.7057
3700OW20P263700.PL12.013687.9910.3012.0150
3725OW20P263725.PL34.5338.91
3750OW20P263750.PL101.653648.3558.5564.352
3775OW20P263775.PL82.1590.25
3800OW20P263800.PL105.90116.35
3825OW20P263825.PL129.75142.50
3850OW20P263850.PL154.10169.15
3875OW20P263875.PL178.60193.65
3900OW20P263900.PL204.10219.15
3925OW20P263925.PL228.60243.65
3950OW20P263950.PL253.60268.65
3975OW20P263975.PL278.60293.65
4000OW20P264000.PL303.60318.60
4025OW20P264025.PL328.60343.60
4050OW20P264050.PL353.60368.60
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)
Wskaźniki Zmienność implikowana (Implied Volatility, IV), Volatility, Delta, Gamma, Theta, Vega oraz Rho aktualizowane są raz dziennie, po zakończeniu sesji (ostatnia aktualizacja: 0 )

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq