śro, 13 maj 2026, 6:17 CEST, NY 0:17, Londyn 5:17, Tokio 13:17, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
12 maj, 17:09  3518.79  -67.55 (-1.88%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: maj 2026 | cze 2026 | lip 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje wygasające w mar 202712 maj 2026
CallStrikePut
SymbolPremiaZmBidAskWolLOPSymbolPremiaZmBidAskWolLOP
OW20C272800.PL713.05740.902800OW20O272800.PL41.6742.1247.8118
OW20C272900.PL630.45658.202900OW20O272900.PL48.4855.0062.455
OW20C273000.PL669.30552.45580.0513000OW20O273000.PL148.9071.0580.651
OW20C273100.PL582.35474.75502.15123100OW20O273100.PL85.7591.75104.154
OW20C273200.PL504.85406.10433.35133200OW20O273200.PL104.05115.80131.4516
OW20C273300.PL428.80339.30366.3033300OW20O273300.PL119.85144.65164.203
OW20C273400.PL256.80279.35307.0523400OW20O273400.PL163.35176.45200.253
OW20C273500.PL340.00226.05253.2563500OW20O273500.PL197.50219.65248.002
WIG20  3518.79  -67.55  (-1.88%)  -  FW20H2720  3502  -55  (-1.55%)
OW20C273600.PL195.00180.25204.60213600OW20O273600.PL269.55298.60
OW20C273700.PL175.00155.00163.10873700OW20O273700.PL326.60354.10
OW20C273800.PL125.00120.00128.35163800OW20O273800.PL390.65418.40
OW20C273900.PL95.0090.00101.90153900OW20O273900.PL460.65487.70
OW20C274000.PL76.20+3.2070.0078.051194000OW20O274000.PL537.90565.20
OW20C274100.PL60.10-4.9053.0060.101114100OW20O274100.PL615.10642.55
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq