WIG20 - WIG20

śro, 13 maj 2026, 5:29 CEST, NY 23:29, Londyn 4:29, Tokio 12:29, ^SPX -0.16%

Symbol np: ^SPX

zapisz

Opcje: WIG20 (WIG20)

12 maj, 17:09 3518.79 -67.55 (-1.88%)

Opcje instrumentu bazowego WIG20

Widok paneli: Szeregowy | Równoległy

Progi rentowności (BEP): Wyświetl | Ukryj

Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj

Data wygasania: maj 2026 | cze 2026 | lip 2026 | wrz 2026 | gru 2026 | mar 2027

ON | OFF

Opcje wygasające w gru 2026

12 maj 2026

Call							Strike	Put
Symbol	Premia	Zm	Bid	Ask	Wol	LOP	Strike	Symbol	Premia	Zm	Bid	Ask	Wol	LOP
OW20L262700.PL	781.80		769.45	793.45		1	2700	OW20X262700.PL	22.76		21.66	24.58		80
OW20L262800.PL	642.95		680.70	704.70		2	2800	OW20X262800.PL	35.51		29.96	34.00		7
OW20L262900.PL			594.75	618.75			2900	OW20X262900.PL	42.24		40.85	46.36		24
OW20L263000.PL			512.15	536.15			3000	OW20X263000.PL	71.00		54.95	61.80		64
OW20L263100.PL	556.35		433.75	457.75		2	3100	OW20X263100.PL	71.65	-11.50	72.15	81.90	1	17
OW20L263200.PL	494.30		361.00	390.85		4	3200	OW20X263200.PL	101.85		94.35	107.10		16
OW20L263300.PL	319.35	-73.45	220.05	319.35	1	22	3300	OW20X263300.PL	157.50		122.15	138.65		5
OW20L263400.PL	340.00		231.30	255.30		13	3400	OW20X263400.PL	181.50		156.65	177.80		4
OW20L263500.PL	264.55		180.95	205.40		31	3500	OW20X263500.PL	186.60		197.95	224.65		3
WIG20 3518.79 -67.55 (-1.88%) - FW20Z2620 3476 -60 (-1.70%)
OW20L263600.PL	220.00		137.75	156.35		22	3600	OW20X263600.PL			255.10	279.10
OW20L263700.PL	130.00		104.50	118.60		40	3700	OW20X263700.PL	468.65		317.80	341.80		1
OW20L263800.PL	110.00		78.20	88.75		31	3800	OW20X263800.PL			385.35	409.35
OW20L263900.PL			57.70	65.50			3900	OW20X263900.PL			462.45	486.45
OW20L264000.PL	50.00		42.00	47.67		1	4000	OW20X264000.PL			543.25	567.25
OW20L264100.PL	47.00		30.14	34.21		4	4100	OW20X264100.PL			628.20	652.20

Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.