nie, 12 kwi 2026, 11:09 CEST, NY 5:09, Londyn 10:09, Tokio 18:09, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
10 kwi, 17:09  3596.84  +44.36 (+1.25%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: kwi 2026 | maj 2026 | cze 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje wygasające w gru 202610 kwi 2026
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20L262700.PL781.803481.80837.55865.2012700OW20X262700.PL24.16-4.122675.8424.0426.36150
OW20L262800.PL642.953442.95748.90776.5022800OW20X262800.PL41.112758.8932.3036.0110
OW20L262900.PL661.80689.302900OW20X262900.PL92.002808.0042.9148.1426
OW20L263000.PL578.60605.953000OW20X263000.PL63.45-51.552936.5555.5063.006153
OW20L263100.PL393.853493.85498.95526.1533100OW20X263100.PL110.002990.0074.0081.6018
OW20L263200.PL225.003425.00426.45447.5053200OW20X263200.PL114.653085.3593.65104.6513
OW20L263300.PL339.053639.05355.70376.75133300OW20X263300.PL152.953147.05117.45133.056
OW20L263400.PL181.203581.20290.50311.55403400OW20X263400.PL242.003158.00149.90167.054
OW20L263500.PL233.60+21.653733.60231.25252.3011323500OW20X263500.PL230.403269.60187.70205.102
WIG20  3596.84  +44.36  (+1.25%)  -  FW20Z2620  3552  +43  (+1.23%)
OW20L263600.PL200.00+16.753800.00184.90202.003223600OW20X263600.PL236.50253.30
OW20L263700.PL156.05+56.053856.05156.40162.001443700OW20X263700.PL468.653231.35292.40309.701
OW20L263800.PL115.00+15.003915.0086.00115.003313800OW20X263800.PL355.70372.45
OW20L263900.PL83.5095.903900OW20X263900.PL421.15442.20
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq