śro, 13 maj 2026, 5:44 CEST, NY 23:44, Londyn 4:44, Tokio 12:44, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
12 maj, 17:09  3518.79  -67.55 (-1.88%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: maj 2026 | cze 2026 | lip 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje wygasające w wrz 202612 maj 2026
CallStrikePut
SymbolPremiaZmBidAskWolLOPSymbolPremiaZmBidAskWolLOP
OW20I262400.PL1041.951069.852400OW20U262400.PL3.162.50168.00162
OW20I262500.PL745.25944.95972.8522500OW20U262500.PL4.773.901212.50132
OW20I262600.PL980.50848.80876.6512600OW20U262600.PL7.195.308.0038
OW20I262700.PL269.55752.95780.7522700OW20U262700.PL14.478.9811.6842
OW20I262800.PL485.00659.80687.55102800OW20U262800.PL14.6014.3817.0823
OW20I262900.PL485.45569.05596.7012900OW20U262900.PL24.90+1.9022.0325.00254
OW20I263000.PL640.10481.55509.0523000OW20U263000.PL33.0632.3135.0032
OW20I263100.PL417.00398.30425.60253100OW20U263100.PL43.9647.0151.0028
OW20I263200.PL298.60319.75346.80463200OW20U263200.PL67.0066.4575.409
OW20I263300.PL332.00248.85276.30173300OW20U263300.PL90.4010.00200.0024
OW20I263400.PL262.00187.40212.70273400OW20U263400.PL95.30125.50142.454
OW20I263500.PL162.00138.00156.65233500OW20U263500.PL232.70167.15189.701
WIG20  3518.79  -67.55  (-1.88%)  -  FW20U2620  3471  -46  (-1.31%)
OW20I263600.PL113.5597.80111.00143600OW20U263600.PL257.05222.00249.504
OW20I263700.PL79.6567.1076.15123700OW20U263700.PL250.00287.75315.104
OW20I263800.PL54.1544.6250.65313800OW20U263800.PL306.95363.10390.154
OW20I263900.PL28.7232.603900OW20U263900.PL444.05471.35
OW20I264000.PL19.8318.1420.84334000OW20U264000.PL531.20558.70
OW20I264100.PL13.29-0.1810.6613.361484100OW20U264100.PL622.25649.90
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq