nie, 12 kwi 2026, 11:23 CEST, NY 5:23, Londyn 10:23, Tokio 18:23, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
10 kwi, 17:09  3596.84  +44.36 (+1.25%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: kwi 2026 | maj 2026 | cze 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje wygasające w wrz 202610 kwi 2026
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20I262400.PL1109.251136.152400OW20U262400.PL9.322390.683.205.9086
OW20I262500.PL745.253245.251012.001039.8522500OW20U262500.PL7.86+0.202492.145.167.601566
OW20I262600.PL490.003090.00916.60944.4012600OW20U262600.PL16.272583.738.0710.7726
OW20I262700.PL269.552969.55822.25850.0522700OW20U262700.PL14.472685.5311.8114.5142
OW20I262800.PL485.003285.00729.50757.20102800OW20U262800.PL31.992768.0117.2919.9913
OW20I262900.PL485.453385.45638.70666.3012900OW20U262900.PL50.752849.2524.7028.0311
OW20I263000.PL435.003435.00550.60578.1053000OW20U263000.PL37.38-9.282962.623.0039.00223
OW20I263100.PL429.553529.55465.10492.45253100OW20U263100.PL59.703040.3047.0953.0019
OW20I263200.PL408.00+45.003608.00334.50412.001553200OW20U263200.PL83.253116.7564.3571.007
OW20I263300.PL332.00+45.003632.00308.80336.409173300OW20U263300.PL91.00-63.253209.0087.0097.0038
OW20I263400.PL219.953619.95243.55270.80273400OW20U263400.PL246.003154.00115.05130.603
OW20I263500.PL132.003632.00186.25211.4063500OW20U263500.PL152.80173.45
WIG20  3596.84  +44.36  (+1.25%)  -  FW20U2620  3540  +40  (+1.14%)
OW20I263600.PL139.45+53.703739.45140.75159.301113600OW20U263600.PL235.053364.95201.20222.204
OW20I263700.PL101.75+68.273801.75103.85117.75173700OW20U263700.PL261.400.003438.60261.35280.8533
OW20I263800.PL69.003869.0076.3085.90213800OW20U263800.PL327.05347.90
OW20I263900.PL52.9060.753900OW20U263900.PL401.60422.65
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq