śro, 13 maj 2026, 7:26 CEST, NY 1:26, Londyn 6:26, Tokio 14:26, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
12 maj, 17:09  3518.79  -67.55 (-1.88%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: maj 2026 | cze 2026 | lip 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje wygasające w cze 202612 maj 2026
CallStrikePut
SymbolPremiaZmBidAskWolLOPSymbolPremiaZmBidAskWolLOP
OW20F262300.PL911.451157.301186.3022300OW20R262300.PL0.500.211.20225
OW20F262350.PL1107.501136.502350OW20R262350.PL2.840.011.0010
OW20F262400.PL956.601057.751084.7012400OW20R262400.PL3.990.011.0063
OW20F262450.PL1006.951036.902450OW20R262450.PL0.011.50
OW20F262500.PL810.80958.15987.1512500OW20R262500.PL1.000.011.5068
OW20F262550.PL909.40939.352550OW20R262550.PL0.011.50
OW20F262600.PL319.25858.65885.6512600OW20R262600.PL2.000.011.6580
OW20F262650.PL808.95835.952650OW20R262650.PL8.610.012.507
OW20F262700.PL529.35759.30786.2502700OW20R262700.PL2.000.013.00185
OW20F262750.PL709.70736.652750OW20R262750.PL1.991.003.0081
OW20F262800.PL665.30660.20687.1512800OW20R262800.PL2.561.113.00163
OW20F262850.PL610.85637.802850OW20R262850.PL2.631.223.00118
OW20F262900.PL700.00561.75588.70112900OW20R262900.PL3.171.5010.50125
OW20F262950.PL512.95539.852950OW20R262950.PL9.791.924.6221
OW20F263000.PL587.75400.55600.5063000OW20R263000.PL5.00-1.003.5033.00260
OW20F263050.PL416.85443.703050OW20R263050.PL5.66-0.345.568.55236
OW20F263100.PL530.00369.95396.7563100OW20R263100.PL9.30+1.307.2310.906118
OW20F263150.PL324.15350.903150OW20R263150.PL13.13+3.4412.8415.47474
OW20F263200.PL305.00+21.20212.35305.003483200OW20R263200.PL21.44+5.4118.0044.006401
OW20F263250.PL237.50267.353250OW20R263250.PL29.46+11.5428.5029.112194
OW20F263300.PL285.00195.50224.40593300OW20R263300.PL37.50+9.8620.5066.008200
OW20F263350.PL164.80187.053350OW20R263350.PL47.89-6.1146.3052.55142
OW20F263400.PL180.00110.00248.70713400OW20R263400.PL58.55+7.651.0070.001085
OW20F263450.PL121.70104.40118.5043450OW20R263450.PL61.5079.4590.2027
OW20F263500.PL84.50-25.5080.0089.001613500OW20R263500.PL111.00+27.1055.00125.00133
WIG20  3518.79  -67.55  (-1.88%)  -  FW20M2620  3479  -49  (-1.39%)
OW20F263550.PL61.00-15.0058.4067.151133550OW20R263550.PL101.00127.45144.6521
OW20F263600.PL67.0043.3099.05513600OW20R263600.PL173.60+44.40157.25176.50230
OW20F263650.PL33.76-15.4031.0079.952363650OW20R263650.PL115.85190.70216.451
OW20F263700.PL21.18-15.3220.1099.0021643700OW20R263700.PL294.15134.10250.705
OW20F263750.PL13.61-6.3912.0214.981783750OW20R263750.PL273.30299.90
OW20F263800.PL8.10-3.907.0048.9921393800OW20R263800.PL264.70318.05344.8014
OW20F263850.PL4.71-4.073.806.501573850OW20R263850.PL364.55391.35
OW20F263900.PL3.30-3.341.684.651353900OW20R263900.PL412.25439.15
OW20F263950.PL6.440.383.0823950OW20R263950.PL460.80487.70
OW20F264000.PL3.000.023.00174000OW20R264000.PL579.45509.85536.801
OW20F264050.PL9.810.012.50334050OW20R264050.PL627.50559.20586.201
OW20F264100.PL3.260.013.0054100OW20R264100.PL608.80635.75
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq