nie, 12 kwi 2026, 10:42 CEST, NY 4:42, Londyn 9:42, Tokio 17:42, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
10 kwi, 17:09  3596.84  +44.36 (+1.25%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: kwi 2026 | maj 2026 | cze 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje wygasające w cze 202610 kwi 2026
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20F262300.PL911.453211.451245.851275.8022300OW20R262300.PL0.302299.700.403.00225
OW20F262350.PL1201.501219.552350OW20R262350.PL2.842347.160.452.5010
OW20F262400.PL956.603356.601146.701176.6512400OW20R262400.PL3.992396.010.013.0063
OW20F262450.PL1102.351120.402450OW20R262450.PL0.012.50
OW20F262500.PL810.803310.801047.601077.5512500OW20R262500.PL2.632497.370.013.0069
OW20F262550.PL1003.301021.352550OW20R262550.PL0.012.50
OW20F262600.PL319.252919.25948.75978.6512600OW20R262600.PL8.212591.790.013.0080
OW20F262650.PL904.50922.552650OW20R262650.PL8.612641.390.802.507
OW20F262700.PL529.353229.35850.20880.1002700OW20R262700.PL2.53-0.472697.470.063.001135
OW20F262750.PL806.30824.352750OW20R262750.PL3.38-0.942746.620.653.1418
OW20F262800.PL665.303465.30752.20782.0512800OW20R262800.PL4.01-0.982795.993.754.42395
OW20F262850.PL709.10727.152850OW20R262850.PL17.002833.002.725.2121
OW20F262900.PL377.003277.00663.00685.00122900OW20R262900.PL7.202892.804.5049.9965
OW20F262950.PL613.30631.352950OW20R262950.PL9.79+1.372940.216.178.661021
OW20F263000.PL327.003327.00559.70589.4063000OW20R263000.PL10.00-3.502990.006.0032.00169
OW20F263050.PL519.35537.403050OW20R263050.PL15.193034.8111.4513.9416
OW20F263100.PL342.003442.00466.65496.1593100OW20R263100.PL19.31-0.893080.6916.1518.50167
OW20F263150.PL428.50446.553150OW20R263150.PL23.24-2.873126.7619.9022.35438
OW20F263200.PL364.003564.00377.20406.50673200OW20R263200.PL25.43-11.073174.5724.8928.2566118
OW20F263250.PL341.65359.703250OW20R263250.PL37.32-37.683212.6831.5935.48112
OW20F263300.PL266.303566.30293.00321.90623300OW20R263300.PL41.19-11.963258.8136.30122.854560
OW20F263350.PL260.20278.253350OW20R263350.PL62.403287.6048.3954.3512
OW20F263400.PL200.003600.00218.15244.40593400OW20R263400.PL61.00-19.003339.0061.0075.001837
OW20F263450.PL186.90204.953450OW20R263450.PL74.70-14.703375.3072.8079.00413
OW20F263500.PL140.003640.00151.35171.80173500OW20R263500.PL88.35-33.553411.6549.0097.001121
OW20F263550.PL21.203571.20125.45140.9523550OW20R263550.PL107.25120.45
WIG20  3596.84  +44.36  (+1.25%)  -  FW20M2620  3572  +42  (+1.19%)
OW20F263600.PL86.203686.20101.35111.05353600OW20R263600.PL163.003437.00129.85144.3011
OW20F263650.PL66.703716.7080.8090.80333650OW20R263650.PL156.70174.75
OW20F263700.PL65.40+10.203765.4063.2068.3023303700OW20R263700.PL231.003469.00187.65205.7013
OW20F263750.PL36.293786.2948.8254.85323750OW20R263750.PL221.95240.00
OW20F263800.PL37.73+10.063837.7337.2539.99111023800OW20R263800.PL274.00-37.003526.00259.30277.3567
OW20F263850.PL28.1131.573850OW20R263850.PL299.25317.30
OW20F263900.PL23.50+10.233923.5020.9523.53553900OW20R263900.PL341.30359.30
OW20F263950.PL1.0062.003950OW20R263950.PL
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq