śro, 13 maj 2026, 5:26 CEST, NY 23:26, Londyn 4:26, Tokio 12:26, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
12 maj, 17:09  3518.79  -67.55 (-1.88%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: maj 2026 | cze 2026 | lip 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje wygasające w maj 202612 maj 2026
CallStrikePut
SymbolPremiaZmBidAskWolLOPSymbolPremiaZmBidAskWolLOP
OW20E262850.PL656.55686.552850OW20Q262850.PL0.480.010.2058
OW20E262875.PL631.55661.552875OW20Q262875.PL0.010.20
OW20E262900.PL606.55636.552900OW20Q262900.PL1.000.010.2036
OW20E262925.PL543.25581.60611.55102925OW20Q262925.PL0.010.20
OW20E262950.PL518.35557.60586.55102950OW20Q262950.PL0.200.010.30138
OW20E262975.PL493.45531.60561.55102975OW20Q262975.PL0.010.30
OW20E263000.PL468.60506.60536.60103000OW20Q263000.PL0.200.010.40137
OW20E263025.PL443.80481.60511.60103025OW20Q263025.PL0.010.20
OW20E263050.PL419.10456.60486.60103050OW20Q263050.PL0.200.000.201.491590
OW20E263075.PL394.45431.65461.60103075OW20Q263075.PL0.011.50
OW20E263100.PL369.95406.65436.60103100OW20Q263100.PL0.200.011.3060
OW20E263125.PL345.60382.65411.60103125OW20Q263125.PL0.012.50
OW20E263150.PL321.45356.65386.65103150OW20Q263150.PL0.200.203.0051
OW20E263175.PL297.55331.65361.65103175OW20Q263175.PL0.012.50
OW20E263200.PL273.95306.70336.65103200OW20Q263200.PL0.200.000.202.002156
OW20E263225.PL282.70311.653225OW20Q263225.PL0.013.00
OW20E263250.PL276.95+6.70256.75286.704283250OW20Q263250.PL0.500.033.0066
OW20E263275.PL231.80261.753275OW20Q263275.PL10.880.013.0010
OW20E263300.PL319.00206.90236.85223300OW20Q263300.PL1.250.101.20137
OW20E263325.PL185.60210.653325OW20Q263325.PL0.550.203.0023
OW20E263350.PL119.35164.40186.6083350OW20Q263350.PL1.00-2.000.151.39681
OW20E263375.PL139.90160.853375OW20Q263375.PL6.991.002.4924
OW20E263400.PL129.00-33.50129.00135.705433400OW20Q263400.PL3.79+2.650.503.7935186
OW20E263425.PL98.30111.553425OW20Q263425.PL6.99+4.992.056.99348
OW20E263450.PL164.101.21142.65223450OW20Q263450.PL8.77+3.773.109.9935101
OW20E263475.PL65.05+1.1560.6568.851153475OW20Q263475.PL13.48+5.6813.6716.371037
OW20E263500.PL44.44-43.561.21140.001553500OW20Q263500.PL24.69+12.3510.0029.9964122
WIG20  3518.79  -67.55  (-1.88%)
OW20E263525.PL27.55-27.5030.9235.0911353525OW20Q263525.PL30.46+12.9231.1535.361452
OW20E263550.PL21.66-29.0418.0023.0072563550OW20Q263550.PL42.55+17.7613.2051.001999
OW20E263575.PL13.62-22.8010.00125.0017153575OW20Q263575.PL62.00+13.6359.7067.75116
OW20E263600.PL6.64-17.096.108.5031753600OW20Q263600.PL80.00+28.5541.0190.00648
OW20E263625.PL2.70-14.302.7055.0066523625OW20Q263625.PL64.6597.80111.006
OW20E263650.PL1.06-8.440.451.0661153650OW20Q263650.PL136.15+50.50119.45135.55423
OW20E263675.PL2.220.251.20563675OW20Q263675.PL141.70160.85
OW20E263700.PL0.80-2.600.100.8021213700OW20Q263700.PL179.00+52.90169.00192.00377
OW20E263725.PL1.200.011.20163725OW20Q263725.PL189.50215.10
OW20E263750.PL1.20+0.200.121.002613750OW20Q263750.PL148.50213.25243.201
OW20E263775.PL3.600.012.5013775OW20Q263775.PL238.20268.15
OW20E263800.PL0.500.150.591053800OW20Q263800.PL263.15293.15
OW20E263825.PL1.250.021.25213825OW20Q263825.PL288.15318.15
OW20E263850.PL2.370.012.50263850OW20Q263850.PL313.15343.15
OW20E263875.PL0.012.503875OW20Q263875.PL338.15368.10
OW20E263900.PL1.060.012.50163900OW20Q263900.PL363.15393.10
OW20E263925.PL0.200.012.5013925OW20Q263925.PL388.15417.10
OW20E263950.PL2.610.010.20193950OW20Q263950.PL413.10443.10
OW20E263975.PL0.010.503975OW20Q263975.PL438.10468.10
OW20E264000.PL1.000.020.38204000OW20Q264000.PL463.10493.10
OW20E264025.PL0.010.404025OW20Q264025.PL488.10518.05
OW20E264050.PL0.010.304050OW20Q264050.PL513.10543.05
OW20E264075.PL0.010.304075OW20Q264075.PL538.10567.05
OW20E264100.PL0.010.204100OW20Q264100.PL563.10593.05
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq