nie, 12 kwi 2026, 11:08 CEST, NY 5:08, Londyn 10:08, Tokio 18:08, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
10 kwi, 17:09  3596.84  +44.36 (+1.25%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: kwi 2026 | maj 2026 | cze 2026 | wrz 2026 | gru 2026 | mar 2027
AQ
ON | OFF
Opcje wygasające w maj 202610 kwi 2026
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20E262850.PL696.45714.502850OW20Q262850.PL2.002848.001.002.5053
OW20E262900.PL647.05665.102900OW20Q262900.PL7.502892.501.502.5037
OW20E262950.PL597.90615.952950OW20Q262950.PL5.002945.002.002.93120
OW20E263000.PL549.10567.153000OW20Q263000.PL3.992996.012.503.94106
OW20E263050.PL500.70518.753050OW20Q263050.PL5.963044.042.875.3699
OW20E263100.PL452.85470.903100OW20Q263100.PL7.36-2.633092.644.5618.00866
OW20E263150.PL273.503423.50405.65423.7013150OW20Q263150.PL12.083137.927.459.9412
OW20E263200.PL359.40377.403200OW20Q263200.PL12.35-5.923187.6510.9912.88629
OW20E263250.PL307.95+30.003557.95208.00350.002783250OW20Q263250.PL23.003227.0015.7317.0015
OW20E263300.PL154.653454.65270.60288.65233300OW20Q263300.PL22.13-11.163277.8721.7622.502452
OW20E263350.PL126.853476.851.02299.00123350OW20Q263350.PL31.33-12.973318.6729.2132.8048
OW20E263400.PL156.803556.80188.95207.00363400OW20Q263400.PL50.00-10.953350.0038.6943.451025
OW20E263450.PL135.003585.00151.95169.70113450OW20Q263450.PL56.45-157.353393.5550.7056.00211
OW20E263500.PL96.653596.65121.00134.10203500OW20Q263500.PL252.603247.4065.8073.9010
OW20E263550.PL79.003629.0091.85103.15783550OW20Q263550.PL84.70-209.153465.3084.8095.25210
WIG20  3596.84  +44.36  (+1.25%)
OW20E263600.PL76.00+24.953676.0068.8076.9531423600OW20Q263600.PL108.65122.10
OW20E263650.PL52.90+31.223702.9049.8955.601373650OW20Q263650.PL136.10152.90
OW20E263700.PL33.16+6.163733.1635.2339.561363700OW20Q263700.PL170.35188.40
OW20E263750.PL17.713767.7124.3727.37183750OW20Q263750.PL208.65226.65
OW20E263800.PL10.383810.3816.2218.71363800OW20Q263800.PL250.05268.10
OW20E263850.PL10.50+3.553860.5010.3112.801213850OW20Q263850.PL293.95312.00
OW20E263900.PL5.950.003905.956.198.68333900OW20Q263900.PL339.65357.70
OW20E263950.PL0.1028.003950OW20Q263950.PL378.80408.50
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq