pon, 12 maj 2025, 20:31 CEST, NY 14:31, Londyn 19:31, Tokio 3:31, ^SPX +3.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
12 maj, 17:09  2831.63  -10.51 (-0.37%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: maj 2025 | cze 2025 | lip 2025 | wrz 2025 | gru 2025 | mar 2026
AQ
ON | OFF
Opcje wygasające w mar 202612 maj 2025
CallStrikePut
SymbolPremiaZmBidAskWolLOPSymbolPremiaZmBidAskWolLOP
OW20C262100.PL747.15777.152100OW20O262100.PL32.50-14.3430.6735.27315
OW20C262200.PL660.80690.802200OW20O262200.PL42.99-6.7239.7045.6518
OW20C262300.PL397.40587.45606.9012300OW20O262300.PL63.7051.0058.6022
OW20C262400.PL506.20525.952400OW20O262400.PL71.8565.0074.7010
OW20C262500.PL422.00418.65448.6552500OW20O262500.PL99.2082.6595.008
OW20C262600.PL225.25346.00376.0022600OW20O262600.PL125.50104.10119.706
OW20C262700.PL279.00279.40309.4052700OW20O262700.PL208.30142.00151.052
OW20C262800.PL122.70220.50250.50102800OW20O262800.PL333.50165.85190.709
WIG20  2831.63  -10.51  (-0.37%)  -  FW20H2620  2857  +7  (+0.25%)
OW20C262900.PL91.30173.35199.3052900OW20O262900.PL214.20-205.80210.60240.6066
OW20C263000.PL81.60135.00155.2063000OW20O263000.PL264.90294.90
OW20C263100.PL144.35+42.85103.95119.50173100OW20O263100.PL327.65357.65
OW20C263200.PL105.10+41.5079.1090.952273200OW20O263200.PL397.10427.10
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq