wto, 20 sty 2026, 22:29 CET, NY 16:29, Londyn 21:29, Tokio 6:29, ^SPX -2.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
20 sty, 17:09  3268.45  +1.35 (+0.04%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2026 | mar 2026 | kwi 2026 | cze 2026 | wrz 2026 | gru 2026
AQ
ON | OFF
Opcje Call wygasające w lut 202620 sty 2026
StrikeSymbolPremiaZmBEPBidAskWolLOP
2500OW20B262500.PL780.60798.60
2525OW20B262525.PL
2550OW20B262550.PL730.85748.90
2575OW20B262575.PL
2600OW20B262600.PL681.20699.25
2625OW20B262625.PL
2650OW20B262650.PL631.65649.70
2675OW20B262675.PL
2700OW20B262700.PL582.20600.25
2725OW20B262725.PL
2750OW20B262750.PL533.00551.05
2775OW20B262775.PL
2800OW20B262800.PL469.75498.15
2825OW20B262825.PL
2850OW20B262850.PL421.00449.40
2875OW20B262875.PL
2900OW20B262900.PL388.003288.00372.85401.157
2925OW20B262925.PL
2950OW20B262950.PL148.603098.60325.55353.752
2975OW20B262975.PL
3000OW20B263000.PL314.003314.00275.00299.003
3025OW20B263025.PL252.35276.35
3050OW20B263050.PL187.953237.95230.25254.251
3075OW20B263075.PL204.95232.75
3100OW20B263100.PL200.603300.60186.10211.2516
3125OW20B263125.PL167.40190.00
3150OW20B263150.PL124.003274.00149.45169.655
3175OW20B263175.PL132.45150.35
3200OW20B263200.PL106.00-20.503306.00116.45132.151022
3225OW20B263225.PL91.250.003316.25101.45115.1599
3250OW20B263250.PL66.65-21.353316.6579.00199.001096
WIG20  3268.45  +1.35  (+0.04%)
3275OW20B263275.PL59.75-12.953334.7576.4586.75111
3300OW20B263300.PL62.000.003362.001.00129.0061141
3325OW20B263325.PL44.45-20.553369.4554.4561.8011
3350OW20B263350.PL39.48-12.523389.4844.00189.00764
3375OW20B263375.PL36.3141.73
3400OW20B263400.PL28.00-10.833428.0030.0039.991344
3425OW20B263425.PL25.790.003450.7924.0527.30142
3450OW20B263450.PL15.42-7.083465.4215.4221.0026111
3475OW20B263475.PL14.9917.69
3500OW20B263500.PL10.19-4.463510.199.2812.5050123
3525OW20B263525.PL6.920.003531.928.1610.8622
3550OW20B263550.PL8.163558.166.058.7572
3575OW20B263575.PL5.533580.534.256.951
3600OW20B263600.PL3.00-1.333603.002.003.00344
3625OW20B263625.PL0.107.50
3650OW20B263650.PL4.203654.200.503.9910
3675OW20B263675.PL
3700OW20B263700.PL3.003703.000.623.325
Opcje Put wygasające w lut 202620 sty 2026
StrikeSymbolPremiaZmBEPBidAskWolLOP
2500OW20N262500.PL1.002499.000.601.6036
2525OW20N262525.PL
2550OW20N262550.PL3.002547.000.701.2012
2575OW20N262575.PL
2600OW20N262600.PL1.992598.010.801.2011
2625OW20N262625.PL
2650OW20N262650.PL1.20-1.312648.801.101.2015
2675OW20N262675.PL
2700OW20N262700.PL1.20-0.792698.801.201.99213
2725OW20N262725.PL
2750OW20N262750.PL1.50-1.252748.501.502.60119
2775OW20N262775.PL
2800OW20N262800.PL3.002797.000.202.9937
2825OW20N262825.PL0.423.12
2850OW20N262850.PL3.99+0.292846.012.503.99256
2875OW20N262875.PL1.634.33
2900OW20N262900.PL4.00-1.002896.000.906.29597
2925OW20N262925.PL3.195.89
2950OW20N262950.PL4.01-3.992945.994.014.01236
2975OW20N262975.PL1.0059.90
3000OW20N263000.PL9.00-6.312991.007.8310.0042162
3025OW20N263025.PL10.29-8.423014.7110.2912.992422
3050OW20N263050.PL13.51-4.003036.4913.1415.8418104
3075OW20N263075.PL17.48-5.293057.5216.1618.8612
3100OW20N263100.PL22.00-3.143078.0020.1922.0022138
3125OW20N263125.PL36.800.003088.2024.7028.0311
3150OW20N263150.PL41.78-1.223108.2230.0134.065147
3175OW20N263175.PL36.2341.12
3200OW20N263200.PL49.00-8.003151.001.0068.0077149
3225OW20N263225.PL65.353159.6551.6558.654
3250OW20N263250.PL66.00-6.603184.0055.0597.951256
WIG20  3268.45  +1.35  (+0.04%)
3275OW20N263275.PL80.80-4.203194.2010.0073.0012
3300OW20N263300.PL100.003200.0084.8096.2535
3325OW20N263325.PL97.90111.10
3350OW20N263350.PL98.903251.10112.15127.304
3375OW20N263375.PL127.60144.85
3400OW20N263400.PL130.903269.10144.15163.603
3425OW20N263425.PL160.65182.35
3450OW20N263450.PL179.05203.25
3475OW20N263475.PL198.35225.15
3500OW20N263500.PL221.10245.10
3525OW20N263525.PL286.30314.40
3550OW20N263550.PL309.65337.85
3575OW20N263575.PL333.35361.60
3600OW20N263600.PL357.30385.60
3625OW20N263625.PL
3650OW20N263650.PL353.75382.00
3675OW20N263675.PL
3700OW20N263700.PL318.00517.00
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq