nie, 18 sty 2026, 15:18 CET, NY 9:18, Londyn 14:18, Tokio 23:18, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
16 sty, 17:09  3283.42  -22.98 (-0.70%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: sty 2026 | lut 2026 | mar 2026 | cze 2026 | wrz 2026 | gru 2026
AQ
ON | OFF
Opcje Call wygasające w sty 202616 sty 2026
StrikeSymbolPremiaZmBEPBidAskWolLOP
2450OW20A262450.PL820.90837.95
2475OW20A262475.PL795.90812.95
2500OW20A262500.PL770.90787.95
2525OW20A262525.PL745.90762.95
2550OW20A262550.PL720.90737.95
2575OW20A262575.PL695.90712.95
2600OW20A262600.PL670.90687.95
2625OW20A262625.PL645.90662.95
2650OW20A262650.PL620.90637.95
2675OW20A262675.PL595.90612.95
2700OW20A262700.PL570.95587.95
2725OW20A262725.PL545.95562.95
2750OW20A262750.PL520.95537.95
2775OW20A262775.PL495.95513.00
2800OW20A262800.PL470.95488.00
2825OW20A262825.PL445.95463.00
2850OW20A262850.PL420.95438.00
2875OW20A262875.PL395.95413.00
2900OW20A262900.PL381.953281.95370.95388.0013
2925OW20A262925.PL345.95363.00
2950OW20A262950.PL320.903270.90320.95338.0015
2975OW20A262975.PL295.95313.00
3000OW20A263000.PL247.603247.60270.95288.0015
3025OW20A263025.PL245.95263.00
3050OW20A263050.PL240.003290.00220.95238.0012
3075OW20A263075.PL195.95213.00
3100OW20A263100.PL127.953227.95170.95188.0039
3125OW20A263125.PL145.003270.00146.00162.452
3150OW20A263150.PL149.15+36.153299.15122.45136.60127
3175OW20A263175.PL85.653260.6598.65110.457
3200OW20A263200.PL90.00-13.003290.0074.9084.40973
3225OW20A263225.PL70.00-10.003295.0051.3558.55137
3250OW20A263250.PL30.00-24.703280.0011.0134.994358
3275OW20A263275.PL7.50-29.733282.505.0011.001946
WIG20  3283.42  -22.98  (-0.70%)
3300OW20A263300.PL0.30-17.303300.300.300.50133178
3325OW20A263325.PL0.10-4.483325.100.100.10977
3350OW20A263350.PL0.28-2.713350.280.200.2816154
3375OW20A263375.PL0.25-0.753375.250.100.45732
3400OW20A263400.PL0.72-0.283400.720.300.751082
3425OW20A263425.PL1.103426.100.022.256
3450OW20A263450.PL0.743450.740.021.259
3475OW20A263475.PL0.012.50
3500OW20A263500.PL0.012.50
3525OW20A263525.PL0.012.50
3550OW20A263550.PL0.012.50
3575OW20A263575.PL0.012.50
3600OW20A263600.PL0.012.50
3625OW20A263625.PL
3650OW20A263650.PL
3675OW20A263675.PL
3700OW20A263700.PL
Opcje Put wygasające w sty 202616 sty 2026
StrikeSymbolPremiaZmBEPBidAskWolLOP
2450OW20M262450.PL0.202449.800.010.508
2475OW20M262475.PL0.012.50
2500OW20M262500.PL0.202499.800.010.5081
2525OW20M262525.PL0.012.50
2550OW20M262550.PL0.502549.500.010.5032
2575OW20M262575.PL0.010.50
2600OW20M262600.PL0.502599.500.010.5050
2625OW20M262625.PL0.010.50
2650OW20M262650.PL0.492649.510.500.5036
2675OW20M262675.PL0.010.50
2700OW20M262700.PL0.502699.500.010.5022
2725OW20M262725.PL0.010.50
2750OW20M262750.PL0.502749.500.010.5035
2775OW20M262775.PL0.010.50
2800OW20M262800.PL0.502799.500.010.4490
2825OW20M262825.PL0.010.50
2850OW20M262850.PL0.702849.300.010.6022
2875OW20M262875.PL0.011.50
2900OW20M262900.PL0.30-0.052899.700.100.30174
2925OW20M262925.PL0.012.50
2950OW20M262950.PL0.252949.750.020.30106
2975OW20M262975.PL0.202974.800.021.5023
3000OW20M263000.PL2.00+1.012998.000.020.298414
3025OW20M263025.PL0.20-0.203024.800.202.25168
3050OW20M263050.PL0.33-0.773049.670.020.347163
3075OW20M263075.PL0.403074.600.251.1079
3100OW20M263100.PL0.43-0.673099.570.020.4329209
3125OW20M263125.PL0.200.003124.800.202.50143
3150OW20M263150.PL0.29-0.113149.710.010.2958170
3175OW20M263175.PL0.20-0.903174.800.200.71569
3200OW20M263200.PL0.03-0.973199.970.030.504253
3225OW20M263225.PL0.20-1.903224.800.200.29758
3250OW20M263250.PL0.01-3.993249.990.501.1031357
3275OW20M263275.PL0.50-6.503274.500.500.796552
WIG20  3283.42  -22.98  (-0.70%)
3300OW20M263300.PL19.10+2.103280.9019.1021.00279117
3325OW20M263325.PL45.45+15.453279.557.0099.001834
3350OW20M263350.PL65.00-14.003285.0058.7074.0068
3375OW20M263375.PL91.00-22.003284.0090.05101.0015
3400OW20M263400.PL94.103305.90113.85127.151
3425OW20M263425.PL137.70153.30
3450OW20M263450.PL161.95179.00
3475OW20M263475.PL186.95204.00
3500OW20M263500.PL211.95229.00
3525OW20M263525.PL236.95254.00
3550OW20M263550.PL261.95279.00
3575OW20M263575.PL286.95304.00
3600OW20M263600.PL311.95329.00
3625OW20M263625.PL257.00550.00
3650OW20M263650.PL282.00580.00
3675OW20M263675.PL307.00599.00
3700OW20M263700.PL332.00599.00
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq