sob, 19 kwi 2025, 16:10 CEST, NY 10:10, Londyn 15:10, Tokio 23:10, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
17 kwi, 17:09  2643.52  +27.68 (+1.06%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025 | mar 2026
AQ
ON | OFF
Opcje wygasające w gru 202518 kwi 2025
CallStrikePut
SymbolPremiaZmBidAskWolLOPSymbolPremiaZmBidAskWolLOP
OW20L251800.PL796.95826.951800OW20X251800.PL22.2521.1324.29146
OW20L251900.PL707.55737.551900OW20X251900.PL28.0728.0732.2863
OW20L252000.PL729.25620.20650.2012000OW20X252000.PL37.1736.9342.4651
OW20L252100.PL535.40565.402100OW20X252100.PL47.8348.1455.3537
OW20L252200.PL247.85453.85483.85242200OW20X252200.PL61.9562.6071.9522
OW20L252300.PL383.00377.65407.65192300OW20X252300.PL83.6080.4592.50148
OW20L252400.PL331.10306.00334.45172400OW20X252400.PL120.95103.50119.0014
OW20L252500.PL243.65239.45269.45432500OW20X252500.PL150.30133.05153.006
OW20L252600.PL194.00190.00210.001432600OW20X252600.PL203.05170.75196.3510
WIG20  2643.52  0.00  (0.00%)  -  FW20Z2520  2609  0  (0.00%)
OW20L252700.PL146.90140.95162.05692700OW20X252700.PL340.90218.65248.653
OW20L252800.PL110.35106.00121.90162800OW20X252800.PL180.00278.70308.702
OW20L252900.PL44.3578.5590.30162900OW20X252900.PL346.05376.05
OW20L253000.PL64.0057.3565.95463000OW20X253000.PL342.25420.15450.151
OW20L253100.PL41.2441.2647.441003100OW20X253100.PL498.60528.60
OW20L253200.PL29.6829.2933.68163200OW20X253200.PL583.75613.75
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq