nie, 16 mar 2025, 7:22 CET, NY 2:22, Londyn 6:22, Tokio 15:22, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
14 mar, 17:09  2754.38  +71.33 (+2.66%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: mar 2025 | kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje wygasające w gru 202514 mar 2025
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20L251800.PL912.85933.901800OW20X251800.PL12.501787.5010.0213.01109
OW20L251900.PL820.30841.301900OW20X251900.PL16.93-3.431883.0713.6916.681861
OW20L252000.PL557.302557.30729.30750.3512000OW20X252000.PL22.68-2.981977.3219.0421.86324
OW20L252100.PL640.00661.052100OW20X252100.PL37.332062.6725.5029.2725
OW20L252200.PL247.852447.85552.85573.85242200OW20X252200.PL50.952149.0533.9338.9526
OW20L252300.PL397.852697.85468.30489.35192300OW20X252300.PL48.00-7.552252.0048.0051.502233
OW20L252400.PL216.402616.40388.45409.5062400OW20X252400.PL61.15-36.852338.8560.1069.00214
OW20L252500.PL180.002680.00314.05335.1072500OW20X252500.PL100.35-11.652399.6580.4092.3525
OW20L252600.PL205.002805.00246.40267.45392600OW20X252600.PL130.70-42.452469.30107.00122.9027
OW20L252700.PL198.00+84.102898.00186.10207.155212700OW20X252700.PL140.40161.20
WIG20  2754.38  +71.33  (+2.66%)  -  FW20Z2520  2749  +84  (+3.15%)
OW20L252800.PL141.75+36.752941.75140.00156.951182800OW20X252800.PL187.20208.25
OW20L252900.PL109.25+32.053009.25100.75115.752152900OW20X252900.PL244.50265.55
OW20L253000.PL73.70+16.703073.7072.2582.9516603000OW20X253000.PL310.10331.15
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq