pią, 21 mar 2025, 1:31 CET, NY 20:31, Londyn 0:31, Tokio 9:31, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
20 mar, 17:09  2753.23  -26.10 (-0.94%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: mar 2025 | kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w gru 202520 mar 2025
StrikeSymbolPremiaZmBEPBidAskWolLOPIVVolatilityDeltaGammaThetaVegaRho
1800OW20L251800.PL910.80931.850.0130.330.93300.0001-0.05711.892012.1296
1900OW20L251900.PL818.60839.650.0129.030.91980.0001-0.09342.429012.5448
2000OW20L252000.PL557.302557.30727.90748.9010.0127.780.90240.0002-0.13233.072912.8633
2100OW20L252100.PL638.80659.800.0126.550.88010.0003-0.17243.816213.0687
2200OW20L252200.PL247.852447.85552.60573.602417.3325.440.85110.0003-0.21454.674713.1153
2300OW20L252300.PL397.852697.85470.00490.501918.3924.510.81360.0004-0.25805.634912.9575
2400OW20L252400.PL423.802823.80390.20411.25518.4623.290.77000.0005-0.29306.573212.6594
2500OW20L252500.PL180.002680.00315.80336.85718.2422.310.71550.0006-0.32517.515312.0950
2600OW20L252600.PL280.002880.00247.25268.304117.8121.420.65120.0007-0.34908.341311.2801
2700OW20L252700.PL194.702894.70185.95207.002417.2818.990.58030.0008-0.33648.925010.3863
WIG20  2753.23  -26.10  (-0.94%)  -  FW20Z2520  2752  -21  (-0.76%)
2800OW20L252800.PL141.752941.75141.65154.751817.1717.170.49060.0009-0.31609.20649.0136
2900OW20L252900.PL127.503027.5098.95113.651516.9116.910.39790.0009-0.30128.97427.4084
3000OW20L253000.PL77.45-10.253077.4573.0080.7025716.9116.910.31360.0009-0.27608.29045.8956
3100OW20L253100.PL48.78-8.623148.7851.4059.1081417.0817.080.24270.0008-0.24517.33974.5948
Opcje Put wygasające w gru 202520 mar 2025
StrikeSymbolPremiaZmBEPBidAskWolLOPIVVolatilityDeltaGammaThetaVegaRho
1800OW20X251800.PL8.921791.0810.1313.1211130.3330.33-0.03650.0001-0.09931.8920-0.8395
1900OW20X251900.PL12.761887.2414.2517.246129.0329.03-0.04970.0001-0.12122.4290-1.1448
2000OW20X252000.PL17.891982.1119.8622.802927.7827.78-0.06710.0002-0.14583.0729-1.5467
2100OW20X252100.PL24.292075.7126.5730.503426.5526.55-0.08940.0003-0.17153.8162-2.0618
2200OW20X252200.PL32.432167.5736.0041.332625.4425.44-0.11840.0003-0.19924.6747-2.7358
2300OW20X252300.PL51.00+3.502249.0049.0055.0064824.5124.51-0.15590.0004-0.22835.6349-3.6141
2400OW20X252400.PL61.152338.8564.1573.651423.2923.29-0.19960.0005-0.24896.5732-4.6327
2500OW20X252500.PL68.502431.5084.5597.10622.3122.31-0.25400.0006-0.26677.5153-5.9177
2600OW20X252600.PL130.702469.30110.40126.80721.4221.42-0.31830.0007-0.27628.3413-7.4530
2700OW20X252700.PL147.902552.10143.10164.10320.7118.99-0.38920.0008-0.24928.9250-9.0673
WIG20  2753.23  -26.10  (-0.94%)  -  FW20Z2520  2752  -21  (-0.76%)
2800OW20X252800.PL188.20209.2520.3617.17-0.47900.0009-0.21449.2064-11.1605
2900OW20X252900.PL245.55266.6020.4216.91-0.57160.0009-0.18538.9742-13.4862
3000OW20X253000.PL318.552681.45311.00332.05120.6016.91-0.65590.0009-0.14588.2904-15.7196
3100OW20X253100.PL379.45409.4520.8817.08-0.72680.0008-0.10057.3397-17.7408
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)
Wskaźniki Zmienność implikowana (Implied Volatility, IV), Volatility, Delta, Gamma, Theta, Vega oraz Rho aktualizowane są raz dziennie, po zakończeniu sesji (ostatnia aktualizacja: 20 mar 2025)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq