WIG20 - WIG20

sob, 19 kwi 2025, 16:27 CEST, NY 10:27, Londyn 15:27, Tokio 23:27, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Opcje: WIG20 (WIG20)

17 kwi, 17:09 2643.52 +27.68 (+1.06%)

Opcje instrumentu bazowego WIG20

Widok paneli: Szeregowy | Równoległy

Progi rentowności (BEP): Wyświetl | Ukryj

Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj

Data wygasania: kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025 | mar 2026

ON | OFF

Opcje wygasające w wrz 2025

18 kwi 2025

Call							Strike	Put
Symbol	Premia	Zm	Bid	Ask	Wol	LOP	Strike	Symbol	Premia	Zm	Bid	Ask	Wol	LOP
OW20I251800.PL			782.00	812.00			1800	OW20U251800.PL	14.37		14.29	17.29		34
OW20I251900.PL	435.35		689.55	719.55		2	1900	OW20U251900.PL	19.81		19.81	22.81		48
OW20I252000.PL	578.90		599.05	629.05		1	2000	OW20U252000.PL	26.80		26.60	30.58		60
OW20I252100.PL	290.80		511.15	541.15		1	2100	OW20U252100.PL	35.86		35.86	41.23		44
OW20I252200.PL	425.00		427.70	457.70		3	2200	OW20U252200.PL	53.40		48.48	55.75		64
OW20I252300.PL	360.00		346.70	376.70		3	2300	OW20U252300.PL	97.00		65.85	75.70		14
OW20I252400.PL	187.60		273.80	303.80		12	2400	OW20U252400.PL	120.85		88.80	102.10		27
OW20I252500.PL	172.05		208.80	238.80		20	2500	OW20U252500.PL	222.00		119.25	137.10		24
OW20I252600.PL	109.10		156.35	179.80		35	2600	OW20U252600.PL	166.00		158.30	182.00		5
WIG20 2643.52 0.00 (0.00%) - FW20U2520 2599 0 (0.00%)
OW20I252700.PL	114.60		114.60	131.75		54	2700	OW20U252700.PL	210.00		208.65	233.00		10
OW20I252800.PL	72.85		81.00	93.15		33	2800	OW20U252800.PL	273.00		268.85	298.85		3
OW20I252900.PL	56.10		55.60	63.90		25	2900	OW20U252900.PL			341.05	371.05
OW20I253000.PL	37.70		37.71	43.36		26	3000	OW20U253000.PL			419.60	449.60
OW20I253100.PL	24.98		25.11	28.87		62	3100	OW20U253100.PL			502.40	532.40
OW20I253200.PL	16.23		16.23	19.23		31	3200	OW20U253200.PL			592.00	622.00

Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.