pon, 10 lut 2025, 21:05 CET, NY 15:05, Londyn 20:05, Tokio 5:05, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
10 lut, 17:09  2507.54  +19.38 (+0.78%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2025 | mar 2025 | kwi 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje wygasające w wrz 202510 lut 2025
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20I251800.PL671.35701.351800OW20U251800.PL14.65-1.231785.3514.3317.331070
OW20I251900.PL435.352335.35581.35611.3521900OW20U251900.PL23.05+0.631876.9520.8723.99253
OW20I252000.PL260.502260.50493.70523.7012000OW20U252000.PL31.00-17.371969.0029.2133.59122
OW20I252100.PL290.802390.80409.25439.2512100OW20U252100.PL46.00+1.782054.0040.5246.59149
OW20I252200.PL220.002420.00329.10359.1022200OW20U252200.PL59.25-0.652140.7555.8564.20113
OW20I252300.PL213.402513.40254.90284.9052300OW20U252300.PL167.00+69.002133.0076.7088.2015
OW20I252400.PL88.502488.50189.65218.10152400OW20U252400.PL180.152219.85105.20120.952
OW20I252500.PL124.352624.35138.20158.90232500OW20U252500.PL223.202276.80143.60165.103
WIG20  2507.54  +19.38  (+0.78%)  -  FW20U2520  2501  +27  (+1.09%)
OW20I252600.PL91.302691.3097.65112.25302600OW20U252600.PL192.95221.85
OW20I252700.PL72.00+18.002772.0067.3077.3510552700OW20U252700.PL401.952298.05256.35286.351
OW20I252800.PL46.652846.6545.3152.1052800OW20U252800.PL329.35359.35
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq