pon, 10 lut 2025, 21:00 CET, NY 15:00, Londyn 20:00, Tokio 5:00, ^SPX +0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
10 lut, 17:09  2507.54  +19.38 (+0.78%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2025 | mar 2025 | kwi 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w wrz 202510 lut 2025
StrikeSymbolPremiaZmBEPBidAskWolLOPIVVolatilityDeltaGammaThetaVegaRho
1800OW20I251800.PL671.35701.350.0129.910.91610.0002-0.10892.21919.5766
1900OW20I251900.PL435.352335.35581.35611.3520.0128.460.89320.0003-0.15612.87789.7750
2000OW20I252000.PL260.502260.50493.70523.70116.3727.100.86240.0004-0.20603.65569.8381
2100OW20I252100.PL290.802390.80409.25439.25118.6426.130.81960.0005-0.26184.57429.6905
2200OW20I252200.PL220.002420.00329.10359.10218.8924.480.77090.0006-0.30145.43649.4458
2300OW20I252300.PL213.402513.40254.90284.90518.7123.360.70600.0007-0.34126.32628.9110
2400OW20I252400.PL88.502488.50189.65218.101518.2722.430.62810.0008-0.36967.06218.1299
2500OW20I252500.PL124.352624.35138.20158.902318.0119.950.53920.0010-0.35397.50147.2049
WIG20  2507.54  +19.38  (+0.78%)  -  FW20U2520  2501  +27  (+1.09%)
2600OW20I252600.PL91.302691.3097.65112.253018.0018.000.43040.0011-0.32117.49175.9007
2700OW20I252700.PL72.00+18.002772.0067.3077.35105518.0018.000.33010.0010-0.29656.94764.5765
2800OW20I252800.PL46.652846.6545.3152.10518.1418.140.24520.0009-0.25936.05643.4283
Opcje Put wygasające w wrz 202510 lut 2025
StrikeSymbolPremiaZmBEPBidAskWolLOPIVVolatilityDeltaGammaThetaVegaRho
1800OW20U251800.PL14.65-1.231785.3514.3317.33107029.9129.91-0.05700.0002-0.14362.2191-0.9599
1900OW20U251900.PL23.05+0.631876.9520.8723.9925328.4628.46-0.07990.0003-0.17602.8778-1.3469
2000OW20U252000.PL31.00-17.371969.0029.2133.5912227.1027.10-0.11070.0004-0.21113.6556-1.8691
2100OW20U252100.PL46.00+1.782054.0040.5246.5914926.1326.13-0.15350.0005-0.25214.5742-2.6021
2200OW20U252200.PL59.25-0.652140.7555.8564.2011324.4824.48-0.20230.0006-0.27695.4364-3.4321
2300OW20U252300.PL167.00+69.002133.0076.7088.201523.3623.36-0.26710.0007-0.30206.3262-4.5523
2400OW20U252400.PL180.152219.85105.20120.95222.4322.43-0.34500.0008-0.31567.0621-5.9187
2500OW20U252500.PL223.202276.80143.60165.10321.8919.95-0.43390.0010-0.28517.5014-7.4291
WIG20  2507.54  +19.38  (+0.78%)  -  FW20U2520  2501  +27  (+1.09%)
2600OW20U252600.PL192.95221.8521.8618.00-0.54270.0011-0.23757.4917-9.3187
2700OW20U252700.PL401.952298.05256.35286.35122.1318.00-0.64300.0010-0.19826.9476-11.2282
2800OW20U252800.PL329.35359.3522.6118.14-0.72790.0009-0.14616.0564-12.9618
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)
Wskaźniki Zmienność implikowana (Implied Volatility, IV), Volatility, Delta, Gamma, Theta, Vega oraz Rho aktualizowane są raz dziennie, po zakończeniu sesji (ostatnia aktualizacja: 10 lut 2025)


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq