sob, 14 cze 2025, 16:37 CEST, NY 10:37, Londyn 15:37, Tokio 23:37, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
13 cze, 17:09  2707.86  -47.79 (-1.73%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: cze 2025 | lip 2025 | sie 2025 | wrz 2025 | gru 2025 | mar 2026
AQ
ON | OFF
Opcje wygasające w lip 202513 cze 2025
CallStrikePut
SymbolPremiaZmBidAskWolLOPSymbolPremiaZmBidAskWolLOP
OW20G252250.PL583.10452.15470.2012250OW20S252250.PL3.004.466.9542
OW20G252300.PL404.65422.702300OW20S252300.PL5.08+1.036.749.23129
OW20G252350.PL494.90358.05376.1012350OW20S252350.PL10.36+3.559.9212.41921
OW20G252400.PL444.40312.80330.8522400OW20S252400.PL13.94+5.3714.4316.92321
OW20G252450.PL373.75269.35287.4012450OW20S252450.PL15.0020.7223.2718
OW20G252500.PL329.10227.70245.7512500OW20S252500.PL18.0228.3831.8717
OW20G252550.PL285.70187.30205.3512550OW20S252550.PL33.00+11.0037.2441.821519
OW20G252600.PL159.95149.65167.70132600OW20S252600.PL49.58+14.4948.6754.70114
OW20G252650.PL128.80-21.20119.00131.551262650OW20S252650.PL34.2063.1570.954
OW20G252700.PL95.00+2.8588.2099.104332700OW20S252700.PL85.000.0081.1591.2011
WIG20  2707.86  -47.79  (-1.73%)
OW20G252750.PL69.20+11.4064.4072.401372750OW20S252750.PL103.55104.30117.154
OW20G252800.PL54.8546.0451.70332800OW20S252800.PL148.50132.80149.153
OW20G252850.PL32.35-9.1231.8135.7210212850OW20S252850.PL118.70166.60184.656
OW20G252900.PL22.69+0.7021.1323.7325522900OW20S252900.PL152.85205.05223.101
OW20G252950.PL14.31-6.1612.7015.1910132950OW20S252950.PL246.35264.40
OW20G253000.PL7.23-4.367.059.542293000OW20S253000.PL290.50308.55
OW20G253050.PL3.80-2.193.806.063383050OW20S253050.PL336.80354.85
OW20G253100.PL3.991.463.50293100OW20S253100.PL384.45402.50
OW20G253150.PL3.100.552.50643150OW20S253150.PL433.00451.05
OW20G253200.PL1.550.012.50243200OW20S253200.PL482.10500.15
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq