nie, 20 kwi 2025, 15:42 CEST, NY 9:42, Londyn 14:42, Tokio 22:42, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
17 kwi, 17:09  2643.52  +27.68 (+1.06%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025 | mar 2026
AQ
ON | OFF
Opcje wygasające w cze 202518 kwi 2025
CallStrikePut
SymbolPremiaZmBidAskWolLOPSymbolPremiaZmBidAskWolLOP
OW20F251800.PL961.05816.75846.7561800OW20R251800.PL3.002.503.50182
OW20F251850.PL768.05798.051850OW20R251850.PL5.092.704.0026
OW20F251900.PL787.80719.50749.5061900OW20R251900.PL4.003.366.3665
OW20F251950.PL671.15701.151950OW20R251950.PL7.004.647.646
OW20F252000.PL366.50623.15653.1512000OW20R252000.PL8.731.5658.00154
OW20F252050.PL575.45605.452050OW20R252050.PL10.007.8510.852
OW20F252100.PL348.55528.20558.2012100OW20R252100.PL12.209.0913.00124
OW20F252150.PL481.50511.502150OW20R252150.PL13.2812.8413.154
OW20F252200.PL422.35250.05800.0092200OW20R252200.PL19.7518.7532.00184
OW20F252250.PL369.05387.70417.7022250OW20R252250.PL20.9720.6123.7030
OW20F252300.PL265.00343.70373.70422300OW20R252300.PL34.9229.0086.95404
OW20F252350.PL300.20330.202350OW20R252350.PL43.3832.0036.7918
OW20F252400.PL250.00261.75291.75932400OW20R252400.PL43.5043.5047.00158
OW20F252450.PL222.75252.752450OW20R252450.PL69.0049.6157.0534
OW20F252500.PL205.00185.85205.00672500OW20R252500.PL65.0061.00199.0043
OW20F252550.PL135.00154.65177.8012550OW20R252550.PL103.7077.2588.8012
OW20F252600.PL130.00128.00130.001262600OW20R252600.PL103.0010.00108.0058
WIG20  2643.52  0.00  (0.00%)  -  FW20M2520  2629  0  (0.00%)
OW20F252650.PL118.70101.55109.00172650OW20R252650.PL123.00116.30133.7015
OW20F252700.PL78.0547.1190.00942700OW20R252700.PL160.00140.90162.0029
OW20F252750.PL47.7562.0571.35272750OW20R252750.PL220.00168.90194.202
OW20F252800.PL51.5021.01188.001642800OW20R252800.PL366.95200.20230.2013
OW20F252850.PL34.7735.4640.77142850OW20R252850.PL235.55265.55
OW20F252900.PL26.2116.0199.001622900OW20R252900.PL279.05275.00305.003
OW20F252950.PL18.3519.1022.10332950OW20R252950.PL380.40319.35349.351
OW20F253000.PL13.053.0120.002343000OW20R253000.PL368.00364.05394.053
OW20F253050.PL8.928.5011.50283050OW20R253050.PL509.55407.60437.602
OW20F253100.PL7.750.219.891383100OW20R253100.PL454.05484.05
OW20F253150.PL3.004.037.0393150OW20R253150.PL498.50528.50
OW20F253200.PL4.422.405.40483200OW20R253200.PL546.40576.40
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq