pon, 10 lut 2025, 20:10 CET, NY 14:10, Londyn 19:10, Tokio 4:10, ^SPX +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
10 lut, 17:09  2507.54  +19.38 (+0.78%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2025 | mar 2025 | kwi 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje wygasające w cze 202510 lut 2025
CallStrikePut
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20F251800.PL425.852225.85688.20718.2071800OW20R251800.PL5.30-1.201794.705.288.28343
OW20F251900.PL519.352419.35593.60623.6051900OW20R251900.PL9.85-0.601890.158.6811.22151
OW20F252000.PL366.502366.50500.55530.5512000OW20R252000.PL16.85-7.901983.1513.4616.46123
OW20F252100.PL348.552448.55409.85439.8512100OW20R252100.PL20.76-6.062079.2420.6823.78355
OW20F252200.PL284.002484.00151.05420.0062200OW20R252200.PL32.00-3.002168.0030.7835.39237
OW20F252300.PL225.002525.0071.10300.003902300OW20R252300.PL56.95+5.802243.0546.1453.05113
OW20F252400.PL121.002521.00170.80196.401402400OW20R252400.PL113.002287.0073.0078.0025
OW20F252500.PL126.15+6.152626.15114.70131.902422500OW20R252500.PL115.00-37.652385.00104.70120.4012
WIG20  2507.54  +19.38  (+0.78%)  -  FW20M2520  2510  +21  (+0.84%)
OW20F252600.PL75.25+37.502675.2572.2083.0012902600OW20R252600.PL335.252264.75153.30176.2510
OW20F252700.PL42.90-0.222742.9042.7249.1221192700OW20R252700.PL294.802405.20216.10246.102
OW20F252800.PL25.21+4.192825.2123.9027.4851742800OW20R252800.PL293.80323.80
OW20F252900.PL12.99+2.962912.9912.1514.4032562900OW20R252900.PL656.152243.85379.75409.752
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq