pon, 10 lut 2025, 20:02 CET, NY 14:02, Londyn 19:02, Tokio 4:02, ^SPX +0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
10 lut, 17:09  2507.54  +19.38 (+0.78%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: lut 2025 | mar 2025 | kwi 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w cze 202510 lut 2025
StrikeSymbolPremiaZmBEPBidAskWolLOPIVVolatilityDeltaGammaThetaVegaRho
1800OW20F251800.PL425.852225.85688.20718.2070.0132.180.95940.0002-0.25641.10426.1009
1900OW20F251900.PL519.352419.35593.60623.6050.0131.090.93850.0002-0.32411.64176.2511
2000OW20F252000.PL366.502366.50500.55530.5510.0129.100.91370.0003-0.38152.20176.3639
2100OW20F252100.PL348.552448.55409.85439.8510.0127.320.87720.0005-0.44502.91406.3600
2200OW20F252200.PL284.002484.00151.05420.00615.4925.460.82720.0006-0.50343.72426.2216
2300OW20F252300.PL225.002525.0071.10300.0039017.2224.040.75540.0009-0.55994.62485.8611
2400OW20F252400.PL121.002521.00170.80196.4014017.4323.010.66110.0010-0.59925.42735.2619
2500OW20F252500.PL126.15+6.152626.15114.70131.9024217.6120.020.55000.0013-0.55775.89644.5163
WIG20  2507.54  +19.38  (+0.78%)  -  FW20M2520  2510  +21  (+0.84%)
2600OW20F252600.PL75.25+37.502675.2572.2083.00129017.3817.380.40430.0015-0.46585.79043.4084
2700OW20F252700.PL42.90-0.222742.9042.7249.12211917.0017.000.26900.0013-0.37534.94262.2956
2800OW20F252800.PL25.21+4.192825.2123.9027.48517417.3717.370.17190.0010-0.28783.82131.4765
2900OW20F252900.PL12.99+2.962912.9912.1514.40325617.1717.170.09750.0007-0.18892.58510.8434
Opcje Put wygasające w cze 202510 lut 2025
StrikeSymbolPremiaZmBEPBidAskWolLOPIVVolatilityDeltaGammaThetaVegaRho
1800OW20R251800.PL5.30-1.201794.705.288.2834332.1832.18-0.03300.0002-0.12451.1042-0.3236
1900OW20R251900.PL9.85-0.601890.158.6811.2215131.0931.09-0.05380.0002-0.17701.6417-0.5303
2000OW20R252000.PL16.85-7.901983.1513.4616.4612329.1029.10-0.07860.0003-0.21912.2017-0.7744
2100OW20R252100.PL20.76-6.062079.2420.6823.7835527.3227.32-0.11510.0005-0.26742.9140-1.1353
2200OW20R252200.PL32.00-3.002168.0030.7835.3923725.4625.46-0.16520.0006-0.31053.7242-1.6306
2300OW20R252300.PL56.95+5.802243.0546.1453.0511324.0424.04-0.23700.0009-0.35184.6248-2.3480
2400OW20R252400.PL113.002287.0073.0078.002523.0123.01-0.33130.0010-0.37585.4273-3.3041
2500OW20R252500.PL115.00-37.652385.00104.70120.401222.4220.02-0.44240.0013-0.31905.8964-4.4066
WIG20  2507.54  +19.38  (+0.78%)  -  FW20M2520  2510  +21  (+0.84%)
2600OW20R252600.PL335.252264.75153.30176.251022.4417.38-0.58800.0015-0.21195.7904-5.8714
2700OW20R252700.PL294.802405.20216.10246.10223.0217.00-0.72330.0013-0.10614.9426-7.3411
2800OW20R252800.PL293.80323.8024.1517.37-0.82040.0010-0.00343.8213-8.5172
2900OW20R252900.PL656.152243.85379.75409.75225.8017.17-0.89480.00070.11072.5851-9.5072
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)
Wskaźniki Zmienność implikowana (Implied Volatility, IV), Volatility, Delta, Gamma, Theta, Vega oraz Rho aktualizowane są raz dziennie, po zakończeniu sesji (ostatnia aktualizacja: 10 lut 2025)


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq