pią, 18 kwi 2025, 11:35 CEST, NY 5:35, Londyn 10:35, Tokio 18:35, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
17 kwi, 17:09  2643.52  +27.68 (+1.06%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025 | mar 2026
AQ
ON | OFF
Opcje Call wygasające w cze 202518 kwi 2025
StrikeSymbolPremiaZmBidAskWolLOP
1800OW20F251800.PL961.05816.75846.756
1850OW20F251850.PL768.05798.05
1900OW20F251900.PL787.80719.50749.506
1950OW20F251950.PL671.15701.15
2000OW20F252000.PL366.50623.15653.151
2050OW20F252050.PL575.45605.45
2100OW20F252100.PL348.55528.20558.201
2150OW20F252150.PL481.50511.50
2200OW20F252200.PL422.35250.05800.009
2250OW20F252250.PL369.05387.70417.702
2300OW20F252300.PL265.00343.70373.7042
2350OW20F252350.PL300.20330.20
2400OW20F252400.PL250.00261.75291.7593
2450OW20F252450.PL222.75252.75
2500OW20F252500.PL205.00185.85205.0067
2550OW20F252550.PL135.00154.65177.801
2600OW20F252600.PL130.00128.00130.00126
WIG20  2643.52  0.00  (0.00%)  -  FW20M2520  2629  0  (0.00%)
2650OW20F252650.PL118.70101.55109.0017
2700OW20F252700.PL78.0547.1190.0094
2750OW20F252750.PL47.7562.0571.3527
2800OW20F252800.PL51.5021.01188.00164
2850OW20F252850.PL34.7735.4640.7714
2900OW20F252900.PL26.2116.0199.00162
2950OW20F252950.PL18.3519.1022.1033
3000OW20F253000.PL13.053.0120.00234
3050OW20F253050.PL8.928.5011.5028
3100OW20F253100.PL7.750.219.89138
3150OW20F253150.PL3.004.037.039
3200OW20F253200.PL4.422.405.4048
Opcje Put wygasające w cze 202518 kwi 2025
StrikeSymbolPremiaZmBidAskWolLOP
1800OW20R251800.PL3.002.503.50182
1850OW20R251850.PL5.092.704.0026
1900OW20R251900.PL4.003.366.3665
1950OW20R251950.PL7.004.647.646
2000OW20R252000.PL8.731.5658.00154
2050OW20R252050.PL10.007.8510.852
2100OW20R252100.PL12.209.0913.00124
2150OW20R252150.PL13.2812.8413.154
2200OW20R252200.PL19.7518.7532.00184
2250OW20R252250.PL20.9720.6123.7030
2300OW20R252300.PL34.9229.0086.95404
2350OW20R252350.PL43.3832.0036.7918
2400OW20R252400.PL43.5043.5047.00158
2450OW20R252450.PL69.0049.6157.0534
2500OW20R252500.PL65.0061.00199.0043
2550OW20R252550.PL103.7077.2588.8012
2600OW20R252600.PL103.0010.00108.0058
WIG20  2643.52  0.00  (0.00%)  -  FW20M2520  2629  0  (0.00%)
2650OW20R252650.PL123.00116.30133.7015
2700OW20R252700.PL160.00140.90162.0029
2750OW20R252750.PL220.00168.90194.202
2800OW20R252800.PL366.95200.20230.2013
2850OW20R252850.PL235.55265.55
2900OW20R252900.PL279.05275.00305.003
2950OW20R252950.PL380.40319.35349.351
3000OW20R253000.PL368.00364.05394.053
3050OW20R253050.PL509.55407.60437.602
3100OW20R253100.PL454.05484.05
3150OW20R253150.PL498.50528.50
3200OW20R253200.PL546.40576.40
 Opcje w cenie (In the money)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq