śro, 15 sty 2025, 3:26 CET, NY 21:26, Londyn 2:26, Tokio 11:26, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
14 sty, 17:09  2238.04  +16.74 (+0.75%)
AQ
ON | OFF
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
►Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: sty 2025 | lut 2025 | mar 2025 | cze 2025 | wrz 2025 | gru 2025
AQ
ON | OFF
Opcje Call wygasające w cze 202514 sty 2025
StrikeSymbolPremiaZmBEPBidAskWolLOP
1800OW20F251800.PL425.852225.85458.35479.407
1900OW20F251900.PL449.252349.25370.90391.955
2000OW20F252000.PL366.502366.50288.30309.351
2100OW20F252100.PL348.552448.55212.30233.351
2200OW20F252200.PL151.00-1.002351.00151.00166.252590
WIG20  2238.04  +16.74  (+0.75%)  -  FW20M2520  2255  +12  (+0.53%)
2300OW20F252300.PL102.95+4.102402.9595.75109.951385
2400OW20F252400.PL58.50-4.452458.5060.1569.1010165
2500OW20F252500.PL38.88+0.582538.8836.5441.953268
2600OW20F252600.PL19.322619.3220.5523.59251
2700OW20F252700.PL9.79-1.252709.7910.3013.299320
2800OW20F252800.PL4.50-3.112804.504.607.5915168
2900OW20F252900.PL2.00+0.202902.001.682.996249
Opcje Put wygasające w cze 202514 sty 2025
StrikeSymbolPremiaZmBEPBidAskWolLOP
1800OW20R251800.PL20.101779.9021.0624.1811
1900OW20R251900.PL30.33-2.161869.6730.7535.30233
2000OW20R252000.PL44.251955.7544.9651.6520
2100OW20R252100.PL78.852021.1565.3075.0054
2200OW20R252200.PL99.352100.6593.95107.9037
WIG20  2238.04  +16.74  (+0.75%)  -  FW20M2520  2255  +12  (+0.53%)
2300OW20R252300.PL135.752164.25135.35155.4511
2400OW20R252400.PL187.352212.65195.05216.1023
2500OW20R252500.PL267.50288.55
2600OW20R252600.PL335.252264.75348.20369.2510
2700OW20R252700.PL435.80456.85
2800OW20R252800.PL527.95549.00
2900OW20R252900.PL656.152243.85622.90643.952
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq