nie, 20 kwi 2025, 14:59 CEST, NY 8:59, Londyn 13:59, Tokio 21:59, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Opcje: WIG20 (WIG20)
17 kwi, 17:09  2643.52  +27.68 (+1.06%)
Opcje instrumentu bazowego WIG20
Widok paneli: Szeregowy | Równoległy
Progi rentowności (BEP): Wyświetl | Ukryj
Wskaźniki opcji (IV, Volatility, Delta, Gamma, Theta, Vega, Rho): Wyświetl | Ukryj
Data wygasania: kwi 2025 | maj 2025 | cze 2025 | wrz 2025 | gru 2025 | mar 2026
AQ
ON | OFF
Opcje wygasające w maj 202518 kwi 2025
CallStrike
▼		Put
SymbolPremiaZmBEPBidAskWolLOPSymbolPremiaZmBEPBidAskWolLOP
OW20E253200.PL0.503200.500.211.9013200OW20Q253200.PL550.40580.40
OW20E253150.PL1.353151.350.362.5043150OW20Q253150.PL500.90530.90
OW20E253100.PL1.353101.350.643.00183100OW20Q253100.PL339.002761.00451.65481.651
OW20E253050.PL2.503052.501.103.39193050OW20Q253050.PL402.80432.80
OW20E253000.PL4.003004.003.0012.001103000OW20Q253000.PL289.852710.15354.60384.6010
OW20E252950.PL5.102955.104.517.51522950OW20Q252950.PL204.352745.65309.10339.1010
OW20E252900.PL9.302909.309.3010.25772900OW20Q252900.PL167.702732.30264.05294.0510
OW20E252850.PL16.382866.3813.7716.77762850OW20Q252850.PL133.652716.35220.75250.7510
OW20E252800.PL22.482822.4821.8823.75932800OW20Q252800.PL185.602614.40179.90206.859
OW20E252750.PL37.522787.5232.6734.00632750OW20Q252750.PL151.002599.00142.45163.807
OW20E252700.PL47.002747.0047.0047.00432700OW20Q252700.PL83.402616.60111.10127.753
OW20E252650.PL70.902720.9066.8076.80292650OW20Q252650.PL86.402563.6084.5597.208
WIG20  2643.52  0.00  (0.00%)
OW20E252600.PL95.002695.0091.70101.00272600OW20Q252600.PL70.002530.0064.9574.6584
OW20E252550.PL107.202657.20121.70139.95342550OW20Q252550.PL53.002497.0047.4052.0021
OW20E252500.PL131.302631.30155.55178.8562500OW20Q252500.PL41.902458.1038.0040.4085
OW20E252450.PL97.052547.05192.40221.25142450OW20Q252450.PL31.242418.7625.8529.7223
OW20E252400.PL106.852506.85233.90263.90422400OW20Q252400.PL22.552377.4521.0022.55299
OW20E252350.PL280.75310.752350OW20Q252350.PL18.092331.9113.1516.1516
OW20E252300.PL135.002435.00324.45354.45112300OW20Q252300.PL11.002289.009.0112.4892
OW20E252250.PL284.802534.80373.00403.0012250OW20Q252250.PL6.062243.946.069.0626
OW20E252200.PL436.252636.25420.55450.55122200OW20Q252200.PL7.962192.045.057.1638
OW20E252150.PL461.552611.55468.75498.7572150OW20Q252150.PL5.472144.532.855.1629
OW20E252100.PL517.35547.352100OW20Q252100.PL3.982096.021.854.1750
OW20E252050.PL566.35596.352050OW20Q252050.PL2.502047.502.503.2833
 Opcje w cenie (In the money)
BEP - Próg rentowności (Break Even Point)

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq